BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:23 | 1,00 Tsd. | 52,50 |
26.09.24 17:18:37 | 2 | 52,30 |
26.09.24 17:15:52 | 72 | 52,10 |
26.09.24 17:15:45 | 30 | 52,10 |
26.09.24 17:14:27 | 600 | 52,00 |
26.09.24 17:13:19 | 932 | 52,00 |
26.09.24 17:13:00 | 25 | 52,10 |
26.09.24 17:12:57 | 70 | 52,10 |
26.09.24 17:11:15 | 70 | 52,10 |
26.09.24 17:11:13 | 60 | 52,10 |
26.09.24 17:08:05 | 10 | 52,10 |
26.09.24 17:06:23 | 15 | 52,20 |
26.09.24 17:05:21 | 30 | 52,00 |
26.09.24 17:04:07 | 25 | 52,00 |
26.09.24 16:57:30 | 67 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:01 | 75 | 52,00 |
26.09.24 16:54:44 | 75 | 52,10 |
26.09.24 16:54:41 | 40 | 52,10 |
26.09.24 16:53:32 | 40 | 52,30 |
26.09.24 16:53:32 | 100 | 52,30 |
26.09.24 16:52:49 | 36 | 52,20 |
26.09.24 16:34:46 | 40 | 52,40 |
26.09.24 16:32:20 | 1 | 52,20 |
26.09.24 16:31:18 | 65 | 52,40 |
26.09.24 16:30:34 | 100 | 52,40 |
26.09.24 16:28:18 | 120 | 52,40 |
26.09.24 16:28:08 | 100 | 52,50 |
26.09.24 16:24:18 | 120 | 52,40 |
26.09.24 16:23:23 | 2,10 Tsd. | 52,50 |
26.09.24 16:23:22 | 1,00 Tsd. | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:20 | 250 | 52,30 |
26.09.24 16:18:55 | 210 | 52,30 |
26.09.24 16:18:47 | 20 | 52,30 |
26.09.24 16:14:18 | 15 | 52,30 |
26.09.24 16:14:00 | 6 | 52,30 |
26.09.24 16:12:52 | 80 | 52,20 |
26.09.24 16:12:14 | 10 | 52,30 |
26.09.24 16:10:43 | 120 | 52,10 |
26.09.24 16:07:12 | 120 | 52,00 |
26.09.24 16:07:08 | 120 | 52,00 |
26.09.24 16:05:52 | 20 | 52,00 |
26.09.24 16:03:43 | 100 | 52,00 |
26.09.24 16:03:36 | 120 | 52,10 |
26.09.24 16:03:20 | 2 | 52,10 |
26.09.24 16:00:06 | 120 | 52,10 |