BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:57 | 10 | 53,10 |
27.09.24 15:27:38 | 6 | 53,10 |
27.09.24 15:20:58 | 18 | 53,40 |
27.09.24 15:13:30 | 85 | 53,10 |
27.09.24 15:08:52 | 70 | 53,00 |
27.09.24 15:08:16 | 215 | 53,10 |
27.09.24 15:00:37 | 200 | 53,30 |
27.09.24 14:53:46 | 110 | 53,30 |
27.09.24 14:51:00 | 30 | 53,20 |
27.09.24 14:29:10 | 40 | 53,30 |
27.09.24 14:17:10 | 1 | 53,50 |
27.09.24 14:17:00 | 5 | 53,20 |
27.09.24 13:42:58 | 78 | 53,40 |
27.09.24 13:42:32 | 70 | 53,40 |
27.09.24 13:40:07 | 190 | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:59 | 100 | 53,30 |
27.09.24 13:39:33 | 110 | 53,30 |
27.09.24 13:39:26 | 50 | 53,30 |
27.09.24 13:39:19 | 50 | 53,30 |
27.09.24 13:38:52 | 110 | 53,30 |
27.09.24 13:38:50 | 80 | 53,30 |
27.09.24 13:32:40 | 1 | 53,40 |
27.09.24 13:29:58 | 94 | 53,20 |
27.09.24 13:28:59 | 50 | 53,10 |
27.09.24 13:27:41 | 8 | 53,10 |
27.09.24 13:22:45 | 785 | 52,90 |
27.09.24 13:22:21 | 120 | 53,10 |
27.09.24 13:14:47 | 70 | 53,40 |
27.09.24 13:10:43 | 25 | 53,50 |
27.09.24 13:06:12 | 35 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:38 | 100 | 53,50 |
27.09.24 12:46:24 | 10 | 53,80 |
27.09.24 12:43:20 | 25 | 53,70 |
27.09.24 12:40:28 | 19 | 53,80 |
27.09.24 12:35:34 | 10 | 53,50 |
27.09.24 12:33:01 | 1,00 Tsd. | 53,60 |
27.09.24 12:23:25 | 1,09 Tsd. | 53,60 |
27.09.24 12:17:18 | 3 | 53,80 |
27.09.24 12:12:07 | 5 | 53,80 |
27.09.24 12:05:30 | 100 | 53,70 |
27.09.24 11:57:06 | 260 | 53,70 |
27.09.24 11:49:25 | 100 | 53,70 |
27.09.24 11:45:04 | 50 | 53,80 |
27.09.24 11:31:55 | 230 | 53,90 |
27.09.24 11:31:24 | 1,20 Tsd. | 53,90 |