BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:50 | 4,20 Tsd. | 52,60 |
30.09.24 10:23:16 | 80 | 52,60 |
30.09.24 10:20:41 | 72 | 52,60 |
30.09.24 10:17:56 | 2 | 52,60 |
30.09.24 10:13:12 | 45 | 52,60 |
30.09.24 10:10:54 | 20 | 52,70 |
30.09.24 09:54:12 | 120 | 52,60 |
30.09.24 09:51:14 | 50 | 52,60 |
30.09.24 09:47:28 | 180 | 52,70 |
30.09.24 09:47:01 | 120 | 52,70 |
30.09.24 09:45:09 | 52 | 52,80 |
30.09.24 09:44:56 | 100 | 52,80 |
30.09.24 09:40:26 | 10 | 52,90 |
30.09.24 09:21:38 | 30 | 52,90 |
30.09.24 09:20:16 | 2 | 53,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:47 | 90 | 53,10 |
30.09.24 09:17:18 | 120 | 53,00 |
30.09.24 09:17:12 | 30 | 53,00 |
30.09.24 09:16:16 | 120 | 52,90 |
30.09.24 09:14:51 | 20 | 52,70 |
30.09.24 09:13:42 | 30 | 52,90 |
30.09.24 09:13:11 | 56 | 52,80 |
30.09.24 09:12:40 | 95 | 52,70 |
30.09.24 09:10:25 | 95 | 52,60 |
30.09.24 09:07:39 | 110 | 52,60 |
30.09.24 09:07:32 | 70 | 52,60 |
30.09.24 09:06:35 | 120 | 52,90 |
30.09.24 09:04:36 | 120 | 53,00 |
30.09.24 09:03:02 | 25 | 52,60 |
30.09.24 09:02:55 | 100 | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:28 | 100 | 52,70 |
30.09.24 08:47:22 | 50 | 52,70 |
30.09.24 08:32:03 | 40 | 52,60 |
30.09.24 08:30:01 | 5 | 52,60 |
30.09.24 08:26:38 | 20 | 52,90 |
30.09.24 08:14:50 | 100 | 53,00 |
30.09.24 08:08:57 | 69 | 53,00 |
30.09.24 08:08:28 | 12 | 53,00 |
30.09.24 08:08:15 | 69 | 53,00 |
30.09.24 08:08:08 | 69 | 53,00 |
30.09.24 08:07:01 | 150 | 53,10 |
30.09.24 08:05:36 | 246 | 53,20 |
27.09.24 21:29:33 | 1 | 53,60 |
27.09.24 21:04:43 | 20 | 53,60 |
27.09.24 21:04:30 | 100 | 53,60 |