BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:48 | 2 | 41,10 |
06.06.25 08:00:38 | 384 | 41,88 |
06.06.25 08:00:13 | 100 | 41,58 |
06.06.25 08:00:11 | 1 | 41,58 |
06.06.25 08:00:10 | 3 | 40,92 |
06.06.25 07:50:30 | 215 | 41,40 |
06.06.25 07:50:06 | 100 | 41,40 |
06.06.25 07:38:09 | 26 | 41,40 |
06.06.25 07:32:02 | 100 | 41,40 |
06.06.25 07:31:59 | 50 | 41,20 |
05.06.25 21:55:57 | 49 | 40,80 |
05.06.25 21:53:40 | 139 | 41,00 |
05.06.25 21:53:32 | 100 | 41,02 |
05.06.25 21:45:21 | 50 | 41,02 |
05.06.25 21:38:53 | 50 | 41,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:38:25 | 15 | 41,02 |
05.06.25 21:34:10 | 73 | 41,10 |
05.06.25 21:33:40 | 2 | 41,12 |
05.06.25 21:33:40 | 73 | 41,12 |
05.06.25 21:09:54 | 9 | 41,12 |
05.06.25 21:01:49 | 40 | 41,12 |
05.06.25 20:58:43 | 5 | 41,50 |
05.06.25 20:56:55 | 2 | 41,50 |
05.06.25 20:56:24 | 2 | 41,12 |
05.06.25 20:45:28 | 1 | 41,50 |
05.06.25 20:38:19 | 1 | 41,50 |
05.06.25 20:37:34 | 20 | 41,04 |
05.06.25 20:34:06 | 2 | 41,04 |
05.06.25 20:15:46 | 1 | 41,50 |
05.06.25 20:12:06 | 3 | 41,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:11:53 | 1 | 41,50 |
05.06.25 20:06:43 | 1 | 41,50 |
05.06.25 19:58:32 | 13 | 41,50 |
05.06.25 19:49:17 | 20 | 41,02 |
05.06.25 19:47:57 | 20 | 41,02 |
05.06.25 19:45:40 | 23 | 41,02 |
05.06.25 19:41:33 | 25 | 41,02 |
05.06.25 19:40:57 | 1 | 41,50 |
05.06.25 19:40:45 | 1 | 41,50 |
05.06.25 19:10:43 | 400 | 41,28 |
05.06.25 19:09:45 | 100 | 41,36 |
05.06.25 19:05:30 | 99 | 41,46 |
05.06.25 19:04:04 | 50 | 41,66 |
05.06.25 19:04:00 | 100 | 41,66 |
05.06.25 18:51:26 | 40 | 41,66 |