BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:13:17 | 1 | 43,60 |
10.06.25 15:09:14 | 1 | 43,66 |
10.06.25 14:59:49 | 1 | 43,34 |
10.06.25 14:54:23 | 2 | 43,32 |
10.06.25 14:53:50 | 50 | 43,70 |
10.06.25 14:52:50 | 1 | 43,70 |
10.06.25 14:51:50 | 1 | 43,70 |
10.06.25 14:51:10 | 1 | 43,70 |
10.06.25 14:50:08 | 1 | 43,38 |
10.06.25 14:47:24 | 3 | 43,34 |
10.06.25 14:47:01 | 1 | 43,68 |
10.06.25 14:45:47 | 1 | 43,68 |
10.06.25 14:30:40 | 1 | 43,68 |
10.06.25 14:28:46 | 1 | 43,34 |
10.06.25 14:26:20 | 2 | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:25:33 | 2 | 43,40 |
10.06.25 14:23:57 | 1 | 43,72 |
10.06.25 14:08:33 | 1 | 43,74 |
10.06.25 14:00:39 | 8 | 43,40 |
10.06.25 13:58:12 | 10 | 43,40 |
10.06.25 13:58:11 | 90 | 43,40 |
10.06.25 13:58:06 | 90 | 43,40 |
10.06.25 13:55:04 | 1 | 43,68 |
10.06.25 13:40:26 | 3 | 43,68 |
10.06.25 13:39:49 | 45 | 43,82 |
10.06.25 13:39:44 | 46 | 43,82 |
10.06.25 13:27:06 | 1 | 43,40 |
10.06.25 13:12:16 | 70 | 43,12 |
10.06.25 13:07:28 | 860 | 43,20 |
10.06.25 13:07:19 | 140 | 43,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:00:12 | 2 | 43,30 |
10.06.25 12:59:19 | 1 | 43,42 |
10.06.25 12:59:02 | 1 | 43,42 |
10.06.25 12:58:42 | 1 | 43,42 |
10.06.25 12:57:56 | 1 | 43,28 |
10.06.25 12:47:43 | 50 | 43,42 |
10.06.25 12:40:25 | 1 | 43,26 |
10.06.25 12:37:51 | 15 | 43,26 |
10.06.25 12:30:40 | 2,27 Tsd. | 43,20 |
10.06.25 12:30:23 | 90 | 43,20 |
10.06.25 12:29:25 | 10 | 43,22 |
10.06.25 12:26:54 | 8 | 43,22 |
10.06.25 12:06:33 | 1 | 43,50 |
10.06.25 11:59:20 | 140 | 43,26 |
10.06.25 11:57:32 | 140 | 43,20 |