BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:47:53 | 2 | 50,70 |
| 01.10.24 21:23:06 | 50 | 50,20 |
| 01.10.24 21:17:24 | 50 | 50,70 |
| 01.10.24 21:05:17 | 50 | 50,20 |
| 01.10.24 21:04:05 | 12 | 50,20 |
| 01.10.24 20:42:16 | 18 | 50,10 |
| 01.10.24 20:22:17 | 50 | 50,10 |
| 01.10.24 20:21:28 | 15 | 50,70 |
| 01.10.24 20:19:53 | 10 | 50,70 |
| 01.10.24 20:18:19 | 1,89 Tsd. | 50,00 |
| 01.10.24 20:14:48 | 100 | 50,00 |
| 01.10.24 20:14:37 | 10 | 50,00 |
| 01.10.24 20:13:19 | 10 | 50,00 |
| 01.10.24 20:06:31 | 100 | 50,00 |
| 01.10.24 20:04:14 | 4 | 50,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:58:48 | 750 | 50,00 |
| 01.10.24 19:58:22 | 100 | 49,95 |
| 01.10.24 19:51:10 | 3 | 49,75 |
| 01.10.24 19:50:52 | 1 | 49,95 |
| 01.10.24 19:45:45 | 100 | 49,95 |
| 01.10.24 19:43:28 | 25 | 49,75 |
| 01.10.24 19:34:48 | 10 | 49,75 |
| 01.10.24 19:29:03 | 30 | 49,95 |
| 01.10.24 19:18:16 | 100 | 49,95 |
| 01.10.24 19:13:00 | 43 | 49,65 |
| 01.10.24 18:58:48 | 50 | 49,95 |
| 01.10.24 18:58:23 | 100 | 49,95 |
| 01.10.24 18:47:10 | 30 | 49,95 |
| 01.10.24 18:45:24 | 100 | 49,85 |
| 01.10.24 18:29:08 | 6 | 49,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:28:15 | 20 | 50,00 |
| 01.10.24 18:27:28 | 20 | 50,00 |
| 01.10.24 18:21:00 | 200 | 50,00 |
| 01.10.24 18:17:34 | 1,20 Tsd. | 50,00 |
| 01.10.24 18:17:10 | 100 | 49,95 |
| 01.10.24 18:16:56 | 100 | 49,95 |
| 01.10.24 18:15:41 | 300 | 49,95 |
| 01.10.24 18:15:34 | 100 | 49,95 |
| 01.10.24 18:08:27 | 30 | 49,95 |
| 01.10.24 18:06:49 | 5 | 49,95 |
| 01.10.24 18:05:55 | 100 | 49,95 |
| 01.10.24 17:57:00 | 22 | 49,95 |
| 01.10.24 17:56:30 | 70 | 49,95 |
| 01.10.24 17:49:50 | 645 | 49,30 |
| 01.10.24 17:49:46 | 506 | 49,95 |