BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:10:28 | 10 | 52,50 |
01.10.24 08:00:33 | 2 | 52,50 |
30.09.24 21:58:10 | 200 | 52,00 |
30.09.24 21:23:10 | 100 | 51,90 |
30.09.24 21:08:18 | 5 | 52,10 |
30.09.24 20:53:23 | 30 | 51,90 |
30.09.24 20:47:33 | 20 | 52,10 |
30.09.24 20:31:54 | 110 | 52,10 |
30.09.24 20:22:37 | 47 | 52,00 |
30.09.24 20:06:16 | 530 | 52,00 |
30.09.24 20:06:10 | 100 | 52,10 |
30.09.24 19:49:03 | 8 | 52,10 |
30.09.24 19:35:19 | 50 | 52,10 |
30.09.24 19:33:41 | 100 | 52,10 |
30.09.24 19:22:40 | 3 | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:17 | 2 | 52,20 |
30.09.24 19:13:32 | 100 | 52,10 |
30.09.24 19:10:13 | 100 | 52,10 |
30.09.24 19:08:51 | 100 | 52,10 |
30.09.24 18:52:46 | 22 | 52,30 |
30.09.24 18:43:27 | 43 | 52,30 |
30.09.24 18:39:33 | 100 | 52,30 |
30.09.24 18:39:17 | 45 | 52,40 |
30.09.24 18:39:16 | 100 | 52,40 |
30.09.24 18:39:16 | 100 | 52,40 |
30.09.24 18:39:16 | 100 | 52,40 |
30.09.24 18:39:07 | 155 | 52,40 |
30.09.24 18:32:33 | 6 | 52,80 |
30.09.24 18:32:16 | 10 | 52,40 |
30.09.24 18:29:55 | 1 | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:55 | 1 | 52,80 |
30.09.24 17:57:02 | 1 | 52,80 |
30.09.24 17:55:27 | 40 | 52,80 |
30.09.24 17:55:26 | 19 | 52,40 |
30.09.24 17:54:33 | 2 | 52,80 |
30.09.24 17:52:02 | 48 | 52,80 |
30.09.24 17:44:23 | 1 | 52,80 |
30.09.24 17:37:13 | 5 | 52,80 |
30.09.24 17:21:59 | 100 | 52,80 |
30.09.24 17:04:12 | 110 | 52,60 |
30.09.24 17:03:34 | 28 | 52,70 |
30.09.24 16:52:32 | 10 | 52,80 |
30.09.24 16:32:06 | 40 | 52,60 |
30.09.24 16:27:29 | 90 | 52,40 |
30.09.24 16:20:56 | 80 | 52,30 |