BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:50 | 120 | 52,30 |
30.09.24 16:00:04 | 255 | 52,50 |
30.09.24 15:59:53 | 120 | 52,50 |
30.09.24 15:38:57 | 1 | 52,90 |
30.09.24 15:32:58 | 80 | 52,80 |
30.09.24 15:30:18 | 100 | 52,90 |
30.09.24 15:29:58 | 100 | 52,70 |
30.09.24 15:24:40 | 3 | 52,70 |
30.09.24 15:24:11 | 1 | 52,80 |
30.09.24 15:15:34 | 16 | 52,70 |
30.09.24 15:14:48 | 50 | 52,80 |
30.09.24 15:14:48 | 100 | 52,80 |
30.09.24 15:10:40 | 80 | 52,80 |
30.09.24 15:10:35 | 120 | 52,80 |
30.09.24 14:59:21 | 26 | 52,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:12 | 120 | 52,60 |
30.09.24 14:57:44 | 80 | 52,70 |
30.09.24 14:57:15 | 120 | 52,70 |
30.09.24 14:53:59 | 5 | 52,60 |
30.09.24 14:35:50 | 380 | 52,70 |
30.09.24 14:35:34 | 120 | 52,60 |
30.09.24 14:09:43 | 2 | 52,60 |
30.09.24 14:00:35 | 40 | 52,40 |
30.09.24 13:59:35 | 120 | 52,40 |
30.09.24 13:40:55 | 1 | 52,20 |
30.09.24 13:22:57 | 70 | 52,10 |
30.09.24 13:22:44 | 120 | 52,10 |
30.09.24 13:22:42 | 80 | 52,10 |
30.09.24 13:22:15 | 25 | 51,80 |
30.09.24 13:18:57 | 12 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:20 | 100 | 51,80 |
30.09.24 13:03:52 | 19 | 52,20 |
30.09.24 13:01:57 | 1 | 52,20 |
30.09.24 13:01:35 | 8 | 52,20 |
30.09.24 12:57:43 | 70 | 52,00 |
30.09.24 12:57:42 | 60 | 52,00 |
30.09.24 12:57:10 | 80 | 51,90 |
30.09.24 12:57:08 | 60 | 51,90 |
30.09.24 12:56:35 | 80 | 51,90 |
30.09.24 12:56:34 | 50 | 51,90 |
30.09.24 12:53:31 | 75 | 51,90 |
30.09.24 12:42:17 | 8 | 51,80 |
30.09.24 12:39:08 | 100 | 51,80 |
30.09.24 12:33:10 | 40 | 52,00 |
30.09.24 12:21:12 | 100 | 52,10 |