BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:14 | 60 | 53,80 |
27.09.24 20:41:30 | 100 | 53,60 |
27.09.24 20:36:23 | 20 | 53,80 |
27.09.24 20:32:04 | 150 | 53,80 |
27.09.24 20:24:41 | 1,00 Tsd. | 53,80 |
27.09.24 20:18:36 | 1 | 53,80 |
27.09.24 20:09:07 | 150 | 53,80 |
27.09.24 20:06:47 | 100 | 53,80 |
27.09.24 19:48:35 | 100 | 53,80 |
27.09.24 19:45:49 | 20 | 54,00 |
27.09.24 19:41:53 | 1 | 54,00 |
27.09.24 19:30:32 | 2 | 54,00 |
27.09.24 19:30:23 | 50 | 53,80 |
27.09.24 19:10:18 | 1 | 54,10 |
27.09.24 19:05:35 | 9 | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:42 | 1 | 53,80 |
27.09.24 18:51:25 | 42 | 53,90 |
27.09.24 18:41:01 | 8 | 53,80 |
27.09.24 18:24:58 | 26 | 53,80 |
27.09.24 18:12:23 | 60 | 53,80 |
27.09.24 17:54:10 | 1 | 54,20 |
27.09.24 17:53:47 | 1 | 53,80 |
27.09.24 17:42:54 | 40 | 53,80 |
27.09.24 17:24:03 | 50 | 53,80 |
27.09.24 17:14:36 | 8 | 53,90 |
27.09.24 17:12:22 | 8 | 53,70 |
27.09.24 17:00:54 | 480 | 53,80 |
27.09.24 17:00:48 | 120 | 54,00 |
27.09.24 17:00:34 | 120 | 54,00 |
27.09.24 17:00:16 | 1 | 54,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:47 | 28 | 54,30 |
27.09.24 16:45:59 | 40 | 54,10 |
27.09.24 16:42:12 | 15 | 54,20 |
27.09.24 16:36:04 | 95 | 54,00 |
27.09.24 16:32:00 | 85 | 53,60 |
27.09.24 16:19:41 | 7 | 53,60 |
27.09.24 16:18:46 | 45 | 53,60 |
27.09.24 16:15:55 | 151 | 53,70 |
27.09.24 16:13:18 | 10 | 53,60 |
27.09.24 16:11:43 | 138 | 53,60 |
27.09.24 16:05:23 | 9 | 53,30 |
27.09.24 16:04:44 | 3 | 53,50 |
27.09.24 15:41:28 | 120 | 53,10 |
27.09.24 15:33:37 | 90 | 53,10 |
27.09.24 15:33:07 | 110 | 53,10 |