BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:54 | 1 | 52,90 |
27.09.24 08:08:35 | 100 | 52,70 |
27.09.24 08:07:55 | 100 | 52,70 |
27.09.24 08:06:15 | 100 | 52,70 |
27.09.24 08:05:53 | 100 | 52,70 |
27.09.24 08:01:02 | 100 | 52,60 |
27.09.24 08:00:24 | 1 | 53,00 |
27.09.24 08:00:05 | 101 | 53,00 |
26.09.24 21:57:11 | 160 | 52,80 |
26.09.24 21:54:29 | 3 | 53,00 |
26.09.24 21:37:04 | 30 | 52,80 |
26.09.24 21:28:53 | 100 | 52,90 |
26.09.24 21:28:28 | 100 | 52,90 |
26.09.24 21:18:44 | 10 | 52,80 |
26.09.24 21:10:13 | 400 | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:11 | 5 | 52,80 |
26.09.24 21:00:07 | 60 | 52,40 |
26.09.24 20:41:34 | 25 | 52,40 |
26.09.24 20:36:12 | 20 | 52,80 |
26.09.24 20:28:30 | 79 | 52,80 |
26.09.24 20:27:26 | 80 | 52,80 |
26.09.24 20:17:58 | 2 | 52,40 |
26.09.24 19:57:05 | 2 | 52,80 |
26.09.24 19:53:40 | 82 | 52,80 |
26.09.24 19:51:21 | 2 | 52,40 |
26.09.24 19:49:20 | 1 | 52,40 |
26.09.24 19:43:37 | 25 | 52,40 |
26.09.24 19:29:31 | 4 | 52,80 |
26.09.24 19:14:30 | 8 | 52,80 |
26.09.24 19:04:40 | 20 | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:40 | 12 | 52,80 |
26.09.24 18:58:53 | 25 | 52,80 |
26.09.24 18:57:44 | 50 | 52,80 |
26.09.24 18:44:53 | 80 | 52,60 |
26.09.24 18:44:35 | 80 | 52,60 |
26.09.24 18:11:16 | 38 | 52,40 |
26.09.24 18:11:04 | 7 | 52,40 |
26.09.24 18:08:39 | 10 | 52,70 |
26.09.24 17:57:21 | 10 | 52,70 |
26.09.24 17:49:54 | 50 | 52,40 |
26.09.24 17:49:43 | 100 | 52,40 |
26.09.24 17:45:01 | 10 | 52,80 |
26.09.24 17:44:18 | 190 | 52,80 |
26.09.24 17:40:51 | 14 | 52,60 |
26.09.24 17:39:17 | 25 | 52,60 |