BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:12 | 600 | 53,90 |
27.09.24 11:22:43 | 100 | 54,00 |
27.09.24 11:19:21 | 10 | 53,90 |
27.09.24 11:15:34 | 12 | 54,10 |
27.09.24 11:06:24 | 857 | 54,00 |
27.09.24 10:58:02 | 18 | 54,20 |
27.09.24 10:56:29 | 20 | 54,20 |
27.09.24 10:51:27 | 37 | 54,30 |
27.09.24 10:49:25 | 250 | 54,10 |
27.09.24 10:45:04 | 6 | 54,00 |
27.09.24 10:36:44 | 35 | 54,00 |
27.09.24 10:29:36 | 100 | 54,00 |
27.09.24 10:28:52 | 1,26 Tsd. | 54,00 |
27.09.24 10:22:23 | 51 | 53,80 |
27.09.24 10:20:48 | 575 | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:35 | 200 | 53,80 |
27.09.24 10:12:17 | 60 | 53,70 |
27.09.24 10:09:05 | 21 | 53,60 |
27.09.24 10:05:16 | 30 | 53,60 |
27.09.24 09:55:07 | 190 | 53,60 |
27.09.24 09:52:08 | 919 | 53,60 |
27.09.24 09:47:01 | 8 | 53,60 |
27.09.24 09:40:51 | 35 | 53,60 |
27.09.24 09:39:14 | 8 | 53,60 |
27.09.24 09:37:24 | 93 | 53,60 |
27.09.24 09:37:04 | 85 | 53,40 |
27.09.24 09:37:04 | 57 | 53,40 |
27.09.24 09:33:22 | 8 | 53,30 |
27.09.24 09:26:44 | 200 | 53,20 |
27.09.24 09:23:22 | 10 | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:10 | 80 | 53,20 |
27.09.24 09:15:47 | 24 | 53,10 |
27.09.24 09:15:46 | 17 | 53,10 |
27.09.24 09:15:46 | 116 | 53,00 |
27.09.24 09:15:42 | 20 | 52,90 |
27.09.24 09:15:28 | 80 | 52,90 |
27.09.24 09:14:07 | 70 | 52,80 |
27.09.24 09:05:01 | 7 | 52,90 |
27.09.24 09:02:05 | 10 | 53,00 |
27.09.24 08:49:08 | 5 | 53,00 |
27.09.24 08:25:24 | 18 | 53,00 |
27.09.24 08:24:47 | 1 | 53,00 |
27.09.24 08:23:48 | 2 | 52,70 |
27.09.24 08:22:33 | 1 | 53,00 |
27.09.24 08:22:22 | 1 | 53,00 |