BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:59 | 39 | 51,90 |
30.09.24 12:14:15 | 100 | 51,90 |
30.09.24 12:13:16 | 120 | 51,90 |
30.09.24 12:10:59 | 120 | 51,90 |
30.09.24 12:10:43 | 120 | 51,90 |
30.09.24 12:07:07 | 100 | 51,90 |
30.09.24 12:05:15 | 42 | 51,90 |
30.09.24 12:03:12 | 1 | 51,90 |
30.09.24 12:02:41 | 50 | 51,90 |
30.09.24 12:02:39 | 50 | 51,90 |
30.09.24 12:01:02 | 120 | 51,90 |
30.09.24 11:52:41 | 96 | 51,90 |
30.09.24 11:49:49 | 20 | 51,80 |
30.09.24 11:32:50 | 50 | 52,00 |
30.09.24 11:32:48 | 50 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:58 | 63 | 51,90 |
30.09.24 11:25:29 | 80 | 51,80 |
30.09.24 11:22:20 | 100 | 51,90 |
30.09.24 11:20:35 | 100 | 51,90 |
30.09.24 11:18:19 | 1,05 Tsd. | 52,20 |
30.09.24 11:18:13 | 60 | 52,20 |
30.09.24 11:18:11 | 60 | 52,20 |
30.09.24 11:17:50 | 120 | 52,30 |
30.09.24 11:14:42 | 120 | 52,30 |
30.09.24 11:11:37 | 120 | 52,30 |
30.09.24 11:08:40 | 120 | 52,20 |
30.09.24 11:06:47 | 120 | 52,30 |
30.09.24 11:03:19 | 260 | 52,30 |
30.09.24 11:02:54 | 120 | 52,20 |
30.09.24 11:02:23 | 120 | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:30 | 20 | 51,90 |
30.09.24 10:57:02 | 50 | 52,20 |
30.09.24 10:51:55 | 60 | 51,90 |
30.09.24 10:50:58 | 100 | 52,00 |
30.09.24 10:50:16 | 100 | 51,90 |
30.09.24 10:50:14 | 100 | 51,90 |
30.09.24 10:49:39 | 120 | 51,90 |
30.09.24 10:49:39 | 18 | 51,90 |
30.09.24 10:49:08 | 18 | 52,10 |
30.09.24 10:47:51 | 100 | 52,40 |
30.09.24 10:47:48 | 99 | 52,40 |
30.09.24 10:36:05 | 1 | 52,60 |
30.09.24 10:33:57 | 17 | 52,60 |
30.09.24 10:24:28 | 200 | 52,50 |
30.09.24 10:23:58 | 110 | 52,60 |