BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:24:18 | 50 | 43,32 |
30.05.25 20:14:38 | 3 | 43,32 |
30.05.25 20:11:13 | 50 | 43,10 |
30.05.25 19:51:27 | 3 | 43,00 |
30.05.25 19:27:54 | 1 | 43,00 |
30.05.25 19:17:13 | 2 | 43,26 |
30.05.25 18:53:11 | 1 | 42,84 |
30.05.25 18:36:54 | 42 | 42,84 |
30.05.25 18:36:54 | 61 | 42,84 |
30.05.25 18:36:50 | 150 | 43,00 |
30.05.25 18:36:45 | 100 | 43,02 |
30.05.25 18:29:25 | 25 | 43,32 |
30.05.25 18:26:17 | 18 | 43,32 |
30.05.25 18:20:11 | 4 | 43,32 |
30.05.25 18:16:51 | 130 | 43,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:11:49 | 1 | 43,32 |
30.05.25 17:46:40 | 25 | 43,48 |
30.05.25 17:43:52 | 25 | 43,32 |
30.05.25 17:43:46 | 100 | 43,32 |
30.05.25 17:30:08 | 1 | 43,48 |
30.05.25 17:29:58 | 42 | 43,40 |
30.05.25 17:29:08 | 1 | 43,46 |
30.05.25 17:27:15 | 4 | 43,30 |
30.05.25 17:18:28 | 5 | 43,40 |
30.05.25 17:09:59 | 45 | 43,42 |
30.05.25 17:07:12 | 90 | 43,40 |
30.05.25 17:07:10 | 90 | 43,40 |
30.05.25 17:07:01 | 105 | 43,42 |
30.05.25 17:06:41 | 2 | 43,64 |
30.05.25 16:59:19 | 25 | 43,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:55:43 | 35 | 43,68 |
30.05.25 16:55:22 | 4 | 43,52 |
30.05.25 16:52:10 | 32 | 43,52 |
30.05.25 16:47:28 | 35 | 43,72 |
30.05.25 16:34:14 | 3 | 43,76 |
30.05.25 16:33:47 | 1 | 43,96 |
30.05.25 16:32:15 | 100 | 43,76 |
30.05.25 16:28:27 | 25 | 43,96 |
30.05.25 16:27:08 | 1 | 43,96 |
30.05.25 16:23:58 | 20 | 43,70 |
30.05.25 16:13:09 | 1 | 43,76 |
30.05.25 16:10:36 | 1 | 43,74 |
30.05.25 16:08:26 | 1 | 44,02 |
30.05.25 16:04:25 | 20 | 43,92 |
30.05.25 16:00:21 | 4 | 44,10 |