BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:25 | 100 | 52,10 |
19.09.24 16:04:18 | 40 | 52,10 |
19.09.24 16:03:22 | 20 | 52,00 |
19.09.24 15:59:42 | 20 | 52,10 |
19.09.24 15:59:42 | 250 | 52,00 |
19.09.24 15:59:19 | 80 | 51,90 |
19.09.24 15:56:18 | 120 | 51,70 |
19.09.24 15:51:18 | 18 | 51,70 |
19.09.24 15:45:04 | 40 | 52,00 |
19.09.24 15:35:33 | 10 | 52,20 |
19.09.24 15:26:19 | 390 | 52,20 |
19.09.24 15:26:06 | 120 | 52,10 |
19.09.24 15:25:54 | 2 | 52,10 |
19.09.24 15:22:02 | 110 | 52,20 |
19.09.24 15:21:45 | 35 | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:18 | 20 | 52,40 |
19.09.24 15:13:27 | 120 | 52,30 |
19.09.24 15:11:30 | 40 | 52,30 |
19.09.24 14:59:10 | 20 | 52,20 |
19.09.24 14:58:39 | 80 | 52,20 |
19.09.24 14:56:04 | 70 | 52,20 |
19.09.24 14:55:56 | 80 | 52,20 |
19.09.24 14:40:59 | 10 | 52,20 |
19.09.24 14:37:05 | 50 | 52,20 |
19.09.24 14:28:22 | 100 | 52,20 |
19.09.24 14:28:15 | 100 | 52,20 |
19.09.24 14:26:05 | 1 | 51,90 |
19.09.24 14:25:43 | 100 | 52,20 |
19.09.24 14:10:50 | 110 | 52,10 |
19.09.24 14:07:45 | 110 | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:25 | 100 | 52,20 |
19.09.24 14:07:21 | 90 | 52,10 |
19.09.24 14:00:09 | 60 | 52,10 |
19.09.24 13:59:26 | 140 | 52,10 |
19.09.24 13:45:43 | 30 | 52,10 |
19.09.24 13:43:16 | 32 | 52,10 |
19.09.24 13:40:51 | 2 | 52,10 |
19.09.24 13:24:31 | 5 | 51,90 |
19.09.24 13:07:25 | 20 | 51,70 |
19.09.24 13:05:05 | 100 | 51,90 |
19.09.24 12:59:46 | 1 | 52,10 |
19.09.24 12:41:55 | 1 | 51,70 |
19.09.24 12:35:41 | 60 | 52,00 |
19.09.24 12:31:51 | 80 | 52,00 |
19.09.24 12:28:21 | 110 | 52,20 |