BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:36 | 50 | 49,40 |
16.09.24 15:40:26 | 1 | 49,45 |
16.09.24 15:40:06 | 80 | 49,45 |
16.09.24 15:36:27 | 30 | 49,60 |
16.09.24 15:36:19 | 90 | 49,60 |
16.09.24 15:10:39 | 50 | 49,85 |
16.09.24 14:50:37 | 80 | 49,70 |
16.09.24 14:35:55 | 110 | 49,70 |
16.09.24 14:29:34 | 80 | 49,60 |
16.09.24 14:27:56 | 60 | 49,40 |
16.09.24 14:27:56 | 101 | 49,40 |
16.09.24 14:21:44 | 80 | 49,60 |
16.09.24 14:21:27 | 50 | 49,60 |
16.09.24 13:57:33 | 80 | 49,75 |
16.09.24 13:47:19 | 5 | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:44:08 | 85 | 50,00 |
16.09.24 13:35:12 | 1 | 49,90 |
16.09.24 13:29:58 | 120 | 50,00 |
16.09.24 13:11:04 | 100 | 49,90 |
16.09.24 12:54:57 | 2 | 50,00 |
16.09.24 12:52:31 | 50 | 49,90 |
16.09.24 12:52:26 | 450 | 49,90 |
16.09.24 12:51:56 | 70 | 50,20 |
16.09.24 12:38:26 | 75 | 50,10 |
16.09.24 12:33:53 | 10 | 50,10 |
16.09.24 12:16:11 | 120 | 50,10 |
16.09.24 12:15:55 | 100 | 50,20 |
16.09.24 12:12:26 | 100 | 50,10 |
16.09.24 12:12:26 | 70 | 50,10 |
16.09.24 12:12:26 | 100 | 50,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:11:51 | 100 | 50,30 |
16.09.24 11:54:29 | 10 | 50,30 |
16.09.24 11:29:58 | 120 | 50,40 |
16.09.24 11:20:25 | 79 | 50,30 |
16.09.24 11:20:06 | 51 | 50,40 |
16.09.24 11:19:52 | 70 | 50,40 |
16.09.24 11:19:49 | 260 | 50,40 |
16.09.24 11:16:22 | 40 | 50,50 |
16.09.24 11:09:10 | 78 | 50,70 |
16.09.24 11:08:55 | 1 | 50,80 |
16.09.24 11:05:27 | 2 | 50,80 |
16.09.24 11:01:38 | 4 | 50,80 |
16.09.24 10:56:00 | 57 | 50,80 |
16.09.24 10:55:42 | 72 | 50,80 |
16.09.24 10:22:14 | 17 | 50,70 |