BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:31 | 100 | 51,10 |
12.09.24 16:34:31 | 65 | 51,00 |
12.09.24 16:31:43 | 10 | 50,90 |
12.09.24 16:29:22 | 65 | 50,90 |
12.09.24 16:26:34 | 70 | 50,80 |
12.09.24 16:26:22 | 35 | 50,90 |
12.09.24 16:26:22 | 65 | 50,90 |
12.09.24 16:24:27 | 60 | 50,90 |
12.09.24 16:18:11 | 120 | 50,70 |
12.09.24 15:52:51 | 50 | 50,00 |
12.09.24 15:52:44 | 120 | 50,00 |
12.09.24 15:51:31 | 70 | 50,10 |
12.09.24 15:48:15 | 20 | 50,20 |
12.09.24 15:36:11 | 100 | 50,40 |
12.09.24 15:27:39 | 3 | 50,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:27:32 | 1 | 50,30 |
12.09.24 15:08:52 | 1 | 50,20 |
12.09.24 15:08:44 | 70 | 50,20 |
12.09.24 15:02:45 | 5 | 50,30 |
12.09.24 14:07:29 | 120 | 50,30 |
12.09.24 13:47:38 | 10 | 50,30 |
12.09.24 13:39:46 | 13 | 50,30 |
12.09.24 13:30:54 | 120 | 50,10 |
12.09.24 13:30:54 | 90 | 50,10 |
12.09.24 13:19:26 | 80 | 50,10 |
12.09.24 13:15:33 | 3 | 50,10 |
12.09.24 13:13:22 | 50 | 50,30 |
12.09.24 13:12:56 | 120 | 50,20 |
12.09.24 13:03:22 | 120 | 50,20 |
12.09.24 12:59:33 | 1 | 50,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:51:08 | 60 | 50,40 |
12.09.24 12:51:07 | 60 | 50,40 |
12.09.24 12:40:55 | 120 | 50,50 |
12.09.24 12:23:47 | 120 | 50,60 |
12.09.24 12:23:38 | 64 | 50,60 |
12.09.24 12:23:30 | 120 | 50,70 |
12.09.24 12:20:09 | 26 | 50,90 |
12.09.24 12:13:30 | 1 | 50,70 |
12.09.24 12:10:56 | 1 | 50,70 |
12.09.24 12:08:54 | 7 | 50,90 |
12.09.24 12:04:17 | 80 | 50,60 |
12.09.24 12:03:53 | 120 | 50,60 |
12.09.24 11:59:09 | 100 | 50,60 |
12.09.24 11:22:57 | 55 | 50,60 |
12.09.24 11:20:19 | 100 | 50,90 |