BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:44 | 25 | 49,50 |
11.09.24 15:57:44 | 50 | 49,50 |
11.09.24 15:56:31 | 75 | 49,55 |
11.09.24 15:51:30 | 120 | 49,85 |
11.09.24 15:47:40 | 5 | 49,85 |
11.09.24 15:29:22 | 31 | 50,40 |
11.09.24 15:10:38 | 6 | 50,40 |
11.09.24 14:49:18 | 100 | 49,70 |
11.09.24 14:47:13 | 70 | 49,70 |
11.09.24 14:40:38 | 20 | 49,55 |
11.09.24 14:37:28 | 10 | 49,75 |
11.09.24 14:37:08 | 23 | 49,70 |
11.09.24 14:33:03 | 70 | 49,70 |
11.09.24 13:45:18 | 50 | 50,10 |
11.09.24 13:44:43 | 20 | 50,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:44:37 | 80 | 50,10 |
11.09.24 13:29:58 | 100 | 50,20 |
11.09.24 13:24:35 | 30 | 50,10 |
11.09.24 12:55:09 | 70 | 50,00 |
11.09.24 12:55:00 | 1,20 Tsd. | 49,85 |
11.09.24 12:26:26 | 80 | 50,30 |
11.09.24 12:25:34 | 120 | 50,30 |
11.09.24 12:18:13 | 47 | 50,10 |
11.09.24 11:34:03 | 120 | 49,90 |
11.09.24 11:31:43 | 80 | 49,85 |
11.09.24 11:29:58 | 120 | 49,80 |
11.09.24 11:07:44 | 75 | 50,00 |
11.09.24 10:55:22 | 90 | 49,90 |
11.09.24 10:55:17 | 110 | 49,90 |
11.09.24 10:53:54 | 70 | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:51:46 | 40 | 50,10 |
11.09.24 10:42:42 | 120 | 49,90 |
11.09.24 10:42:40 | 322 | 50,10 |
11.09.24 10:42:34 | 90 | 50,10 |
11.09.24 10:38:11 | 110 | 50,10 |
11.09.24 10:36:00 | 120 | 50,10 |
11.09.24 10:29:58 | 100 | 50,00 |
11.09.24 10:28:36 | 25 | 50,10 |
11.09.24 10:23:49 | 1 | 50,30 |
11.09.24 10:12:30 | 59 | 50,30 |
11.09.24 10:04:52 | 2 | 50,20 |
11.09.24 10:01:25 | 10 | 50,50 |
11.09.24 09:45:45 | 50 | 50,20 |
11.09.24 09:40:56 | 25 | 50,30 |
11.09.24 09:37:08 | 33 | 50,30 |