BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:37:00 | 100 | 50,20 |
11.09.24 09:22:34 | 10 | 50,20 |
11.09.24 08:41:39 | 330 | 50,60 |
11.09.24 08:41:14 | 200 | 50,20 |
11.09.24 08:39:28 | 100 | 49,90 |
11.09.24 08:39:17 | 100 | 49,85 |
11.09.24 08:31:16 | 70 | 49,55 |
11.09.24 08:30:53 | 100 | 49,55 |
11.09.24 08:13:16 | 100 | 49,80 |
11.09.24 08:12:41 | 20 | 49,75 |
11.09.24 08:06:20 | 100 | 49,50 |
11.09.24 08:06:17 | 100 | 49,50 |
11.09.24 08:00:14 | 4 | 49,75 |
10.09.24 21:42:15 | 1,28 Tsd. | 50,80 |
10.09.24 21:42:07 | 32 | 50,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:43:43 | 100 | 50,60 |
10.09.24 20:43:09 | 100 | 50,50 |
10.09.24 20:31:32 | 27 | 50,50 |
10.09.24 20:31:08 | 68 | 50,50 |
10.09.24 20:30:10 | 90 | 50,50 |
10.09.24 20:19:31 | 80 | 50,50 |
10.09.24 20:16:17 | 50 | 50,40 |
10.09.24 20:02:34 | 50 | 50,50 |
10.09.24 19:59:01 | 8 | 50,40 |
10.09.24 19:31:48 | 303 | 50,30 |
10.09.24 19:08:46 | 303 | 50,30 |
10.09.24 19:04:12 | 100 | 50,30 |
10.09.24 19:04:09 | 80 | 50,30 |
10.09.24 18:48:37 | 100 | 50,30 |
10.09.24 18:40:55 | 99 | 50,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:25:51 | 41 | 50,30 |
10.09.24 18:16:51 | 42 | 50,70 |
10.09.24 18:16:34 | 100 | 50,70 |
10.09.24 18:05:22 | 100 | 50,50 |
10.09.24 18:05:16 | 100 | 50,40 |
10.09.24 18:04:28 | 50 | 50,10 |
10.09.24 18:04:07 | 290 | 50,50 |
10.09.24 18:04:02 | 100 | 50,50 |
10.09.24 18:03:39 | 1,76 Tsd. | 50,70 |
10.09.24 18:03:26 | 50 | 50,70 |
10.09.24 18:03:09 | 100 | 49,80 |
10.09.24 18:03:05 | 100 | 49,80 |
10.09.24 17:23:12 | 130 | 49,60 |
10.09.24 16:47:13 | 90 | 49,50 |
10.09.24 16:47:13 | 100 | 49,50 |