BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:00:43 | 100 | 51,10 |
10.09.24 10:56:41 | 100 | 50,90 |
10.09.24 10:44:30 | 1 | 51,30 |
10.09.24 10:33:19 | 1 | 51,40 |
10.09.24 10:29:58 | 120 | 51,20 |
10.09.24 10:28:56 | 10 | 51,40 |
10.09.24 10:28:29 | 10 | 51,40 |
10.09.24 10:27:51 | 10 | 51,40 |
10.09.24 10:27:12 | 10 | 51,40 |
10.09.24 10:25:49 | 40 | 51,40 |
10.09.24 10:24:08 | 10 | 51,50 |
10.09.24 10:13:41 | 63 | 51,20 |
10.09.24 10:13:27 | 100 | 51,20 |
10.09.24 10:12:42 | 3 | 51,20 |
10.09.24 10:11:45 | 74 | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:11:39 | 120 | 51,50 |
10.09.24 10:11:30 | 60 | 51,30 |
10.09.24 10:10:57 | 96 | 51,60 |
10.09.24 10:10:18 | 3 | 51,60 |
10.09.24 10:09:45 | 20 | 51,60 |
10.09.24 10:05:24 | 50 | 51,50 |
10.09.24 09:49:46 | 67 | 51,30 |
10.09.24 09:39:31 | 50 | 51,50 |
10.09.24 09:32:01 | 20 | 51,50 |
10.09.24 09:31:19 | 80 | 51,30 |
10.09.24 09:30:12 | 200 | 51,00 |
10.09.24 09:29:58 | 100 | 51,10 |
10.09.24 09:29:18 | 101 | 51,00 |
10.09.24 09:22:04 | 50 | 50,50 |
10.09.24 09:16:20 | 1 | 50,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:48:54 | 25 | 51,00 |
10.09.24 08:47:03 | 4 | 51,00 |
10.09.24 08:28:07 | 22 | 50,50 |
10.09.24 08:07:44 | 100 | 51,00 |
10.09.24 08:07:31 | 100 | 51,00 |
10.09.24 08:07:28 | 100 | 51,00 |
10.09.24 08:01:11 | 1 | 51,00 |
10.09.24 08:00:27 | 1 | 50,40 |
10.09.24 08:00:10 | 54 | 50,40 |
09.09.24 21:54:31 | 98 | 50,80 |
09.09.24 21:47:20 | 435 | 50,80 |
09.09.24 21:19:50 | 30 | 50,80 |
09.09.24 21:07:20 | 100 | 50,80 |
09.09.24 20:52:46 | 59 | 51,00 |
09.09.24 20:43:08 | 11 | 51,00 |