BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:08 | 130 | 49,50 |
10.09.24 16:45:27 | 90 | 49,55 |
10.09.24 16:42:48 | 130 | 49,60 |
10.09.24 16:42:42 | 80 | 49,55 |
10.09.24 16:39:33 | 4 | 49,60 |
10.09.24 16:24:16 | 303 | 49,40 |
10.09.24 16:22:32 | 303 | 49,40 |
10.09.24 16:11:30 | 410 | 49,30 |
10.09.24 16:11:09 | 120 | 49,60 |
10.09.24 15:49:03 | 36 | 50,10 |
10.09.24 15:45:22 | 38 | 50,00 |
10.09.24 15:45:14 | 60 | 50,00 |
10.09.24 15:42:40 | 76 | 49,90 |
10.09.24 15:40:20 | 40 | 49,80 |
10.09.24 15:39:30 | 80 | 49,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:39:30 | 20 | 50,00 |
10.09.24 15:29:58 | 30 | 50,30 |
10.09.24 15:13:03 | 10 | 50,50 |
10.09.24 14:47:39 | 4 | 50,40 |
10.09.24 14:25:31 | 8 | 50,60 |
10.09.24 14:24:10 | 50 | 50,30 |
10.09.24 13:55:43 | 1 | 50,50 |
10.09.24 13:29:58 | 120 | 50,30 |
10.09.24 13:23:00 | 315 | 50,10 |
10.09.24 13:22:28 | 120 | 50,40 |
10.09.24 13:16:17 | 110 | 50,40 |
10.09.24 12:57:46 | 1 | 50,20 |
10.09.24 12:44:52 | 1 | 50,70 |
10.09.24 12:07:51 | 10 | 50,70 |
10.09.24 12:04:48 | 15 | 50,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:04:25 | 100 | 50,70 |
10.09.24 11:53:43 | 4 | 50,70 |
10.09.24 11:43:13 | 69 | 50,70 |
10.09.24 11:37:08 | 90 | 50,70 |
10.09.24 11:30:40 | 80 | 50,70 |
10.09.24 11:30:39 | 8 | 50,70 |
10.09.24 11:29:58 | 100 | 50,80 |
10.09.24 11:28:06 | 100 | 50,80 |
10.09.24 11:20:24 | 1 | 50,70 |
10.09.24 11:16:54 | 6 | 50,70 |
10.09.24 11:15:28 | 40 | 50,70 |
10.09.24 11:14:22 | 120 | 50,80 |
10.09.24 11:12:20 | 4 | 51,10 |
10.09.24 11:12:14 | 120 | 50,80 |
10.09.24 11:07:10 | 50 | 50,90 |