BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:16:43 | 120 | 50,90 |
12.09.24 11:16:37 | 600 | 50,70 |
12.09.24 11:16:22 | 120 | 50,70 |
12.09.24 11:10:25 | 7 | 50,70 |
12.09.24 10:47:55 | 70 | 50,90 |
12.09.24 10:47:48 | 100 | 50,80 |
12.09.24 10:44:55 | 70 | 50,90 |
12.09.24 10:41:52 | 70 | 50,90 |
12.09.24 09:54:57 | 30 | 51,10 |
12.09.24 09:54:29 | 8 | 51,30 |
12.09.24 09:53:41 | 100 | 51,20 |
12.09.24 09:52:00 | 1 | 51,20 |
12.09.24 09:44:34 | 5 | 50,90 |
12.09.24 09:28:32 | 100 | 51,30 |
12.09.24 09:27:57 | 100 | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:27:40 | 100 | 51,00 |
12.09.24 09:23:48 | 120 | 51,10 |
12.09.24 09:21:54 | 120 | 51,10 |
12.09.24 09:20:29 | 20 | 51,20 |
12.09.24 09:18:53 | 10 | 51,10 |
12.09.24 09:17:19 | 100 | 51,10 |
12.09.24 09:16:49 | 20 | 51,00 |
12.09.24 09:16:38 | 120 | 50,70 |
12.09.24 09:16:36 | 60 | 50,70 |
12.09.24 09:12:16 | 5 | 51,10 |
12.09.24 09:09:57 | 120 | 50,70 |
12.09.24 09:08:02 | 40 | 50,20 |
12.09.24 09:05:53 | 40 | 50,40 |
12.09.24 09:04:56 | 60 | 50,40 |
12.09.24 09:02:12 | 40 | 50,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:45 | 1 | 50,20 |
12.09.24 08:52:06 | 100 | 50,10 |
12.09.24 08:35:34 | 20 | 50,00 |
12.09.24 08:29:21 | 1 | 50,00 |
12.09.24 08:23:41 | 100 | 50,10 |
12.09.24 08:23:11 | 100 | 50,20 |
12.09.24 08:22:34 | 92 | 50,20 |
12.09.24 08:10:16 | 50 | 50,70 |
12.09.24 08:09:53 | 100 | 50,20 |
12.09.24 08:06:58 | 100 | 50,70 |
12.09.24 08:05:10 | 1 | 50,70 |
12.09.24 08:04:58 | 1 | 50,20 |
12.09.24 08:04:22 | 113 | 50,40 |
11.09.24 21:28:44 | 1 | 50,20 |
11.09.24 20:55:05 | 30 | 49,70 |