BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:57:08 | 40 | 50,60 |
16.09.24 09:36:46 | 55 | 50,60 |
16.09.24 09:35:10 | 120 | 50,60 |
16.09.24 09:26:56 | 120 | 50,80 |
16.09.24 09:21:26 | 120 | 50,70 |
16.09.24 09:13:54 | 880 | 51,10 |
16.09.24 09:13:39 | 120 | 50,80 |
16.09.24 09:11:32 | 11 | 50,90 |
16.09.24 09:01:40 | 80 | 50,90 |
16.09.24 08:56:52 | 100 | 51,00 |
16.09.24 08:47:28 | 10 | 50,80 |
16.09.24 08:29:29 | 40 | 50,40 |
16.09.24 08:09:29 | 100 | 50,30 |
16.09.24 08:03:52 | 115 | 50,70 |
13.09.24 21:50:04 | 30 | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:28:45 | 50 | 51,10 |
13.09.24 21:28:13 | 50 | 50,90 |
13.09.24 21:26:20 | 40 | 51,10 |
13.09.24 21:22:46 | 2 | 51,10 |
13.09.24 21:20:25 | 12 | 51,10 |
13.09.24 21:03:16 | 5 | 51,10 |
13.09.24 20:40:21 | 100 | 50,90 |
13.09.24 20:39:38 | 100 | 50,90 |
13.09.24 20:36:43 | 50 | 50,90 |
13.09.24 20:15:15 | 40 | 50,90 |
13.09.24 20:10:45 | 151 | 50,50 |
13.09.24 20:10:45 | 200 | 50,60 |
13.09.24 20:10:45 | 200 | 50,80 |
13.09.24 20:10:33 | 370 | 50,60 |
13.09.24 20:09:28 | 148 | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:53:13 | 18 | 51,20 |
13.09.24 19:50:57 | 20 | 51,20 |
13.09.24 19:33:43 | 2 | 50,80 |
13.09.24 19:30:46 | 38 | 51,20 |
13.09.24 19:29:31 | 20 | 51,20 |
13.09.24 19:03:16 | 100 | 51,00 |
13.09.24 19:03:02 | 150 | 51,20 |
13.09.24 18:59:21 | 50 | 51,20 |
13.09.24 18:44:57 | 1 | 51,60 |
13.09.24 18:44:20 | 724 | 51,20 |
13.09.24 18:44:10 | 149 | 51,50 |
13.09.24 18:40:18 | 1 | 51,70 |
13.09.24 18:39:57 | 40 | 51,90 |
13.09.24 18:39:28 | 150 | 51,70 |
13.09.24 18:05:40 | 280 | 51,30 |