BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:31:40 | 10 | 50,70 |
13.09.24 10:13:43 | 120 | 50,70 |
13.09.24 10:10:51 | 73 | 50,60 |
13.09.24 10:10:51 | 77 | 50,60 |
13.09.24 10:00:12 | 120 | 50,80 |
13.09.24 09:55:47 | 90 | 50,80 |
13.09.24 09:54:52 | 10 | 50,80 |
13.09.24 09:45:43 | 4 | 51,00 |
13.09.24 09:27:37 | 90 | 51,10 |
13.09.24 09:14:44 | 2 | 50,60 |
13.09.24 09:14:32 | 57 | 50,30 |
13.09.24 09:14:26 | 90 | 50,30 |
13.09.24 09:13:20 | 11 | 50,30 |
13.09.24 09:13:06 | 90 | 50,40 |
13.09.24 09:09:06 | 480 | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:57 | 120 | 50,60 |
13.09.24 09:00:11 | 83 | 50,90 |
13.09.24 08:53:49 | 2 | 50,30 |
13.09.24 08:36:30 | 50 | 50,20 |
13.09.24 08:35:57 | 1 | 50,80 |
13.09.24 08:21:19 | 8 | 50,20 |
13.09.24 08:07:25 | 100 | 50,50 |
13.09.24 08:05:16 | 100 | 50,50 |
13.09.24 08:05:14 | 8 | 51,30 |
12.09.24 21:59:48 | 35 | 50,80 |
12.09.24 21:50:18 | 40 | 50,80 |
12.09.24 21:42:11 | 10 | 50,80 |
12.09.24 20:56:13 | 90 | 50,80 |
12.09.24 20:08:42 | 100 | 50,80 |
12.09.24 19:49:24 | 10 | 50,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:29:14 | 8 | 50,80 |
12.09.24 19:27:13 | 50 | 50,60 |
12.09.24 19:27:05 | 100 | 50,60 |
12.09.24 19:11:35 | 30 | 50,20 |
12.09.24 19:11:01 | 30 | 50,20 |
12.09.24 18:22:01 | 100 | 50,50 |
12.09.24 18:15:35 | 9 | 50,50 |
12.09.24 17:20:25 | 8 | 50,60 |
12.09.24 17:13:13 | 120 | 50,80 |
12.09.24 17:13:13 | 70 | 50,80 |
12.09.24 17:13:11 | 120 | 50,80 |
12.09.24 17:05:23 | 115 | 50,60 |
12.09.24 16:47:01 | 9 | 50,40 |
12.09.24 16:38:28 | 68 | 51,10 |
12.09.24 16:35:17 | 60 | 51,10 |