Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:05:47 | 100 | 106,44 |
16.09.24 18:05:47 | 100 | 106,42 |
16.09.24 18:05:18 | 100 | 106,35 |
16.09.24 18:03:46 | 100 | 106,66 |
16.09.24 18:02:02 | 100 | 106,64 |
16.09.24 17:59:09 | 100 | 106,58 |
16.09.24 17:59:09 | 100 | 106,58 |
16.09.24 17:59:09 | 100 | 106,58 |
16.09.24 17:57:36 | 100 | 106,54 |
16.09.24 17:55:48 | 100 | 106,52 |
16.09.24 17:55:04 | 100 | 106,56 |
16.09.24 17:53:00 | 100 | 106,49 |
16.09.24 17:52:13 | 100 | 106,42 |
16.09.24 17:51:48 | 100 | 106,40 |
16.09.24 17:50:04 | 100 | 106,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:20 | 100 | 106,38 |
16.09.24 17:48:06 | 100 | 106,40 |
16.09.24 17:47:29 | 100 | 106,38 |
16.09.24 17:47:29 | 100 | 106,38 |
16.09.24 17:45:49 | 100 | 106,45 |
16.09.24 17:45:28 | 100 | 106,48 |
16.09.24 17:44:06 | 100 | 106,48 |
16.09.24 17:41:41 | 100 | 106,51 |
16.09.24 17:38:01 | 100 | 106,63 |
16.09.24 17:37:42 | 100 | 106,64 |
16.09.24 17:37:42 | 112 | 106,64 |
16.09.24 17:37:42 | 100 | 106,67 |
16.09.24 17:37:01 | 100 | 106,66 |
16.09.24 17:35:21 | 100 | 106,88 |
16.09.24 17:35:21 | 100 | 106,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:21 | 100 | 106,86 |
16.09.24 17:35:21 | 100 | 106,86 |
16.09.24 17:35:21 | 100 | 106,85 |
16.09.24 17:35:09 | 100 | 106,84 |
16.09.24 17:34:57 | 100 | 106,86 |
16.09.24 17:34:34 | 100 | 106,82 |
16.09.24 17:34:31 | 2,50 Tsd. | 106,76 |
16.09.24 17:34:31 | 100 | 106,82 |
16.09.24 17:34:31 | 100 | 106,82 |
16.09.24 17:34:21 | 100 | 106,81 |
16.09.24 17:34:04 | 100 | 106,79 |
16.09.24 17:34:02 | 100 | 106,77 |
16.09.24 17:33:30 | 100 | 106,79 |
16.09.24 17:32:48 | 174 | 106,83 |
16.09.24 17:32:48 | 100 | 106,83 |