Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:32:27 | 100 | 105,81 |
16.09.24 20:32:27 | 100 | 105,81 |
16.09.24 20:32:27 | 100 | 105,81 |
16.09.24 20:32:06 | 100 | 105,80 |
16.09.24 20:32:06 | 100 | 105,78 |
16.09.24 20:30:51 | 100 | 105,90 |
16.09.24 20:28:02 | 100 | 105,89 |
16.09.24 20:27:52 | 100 | 105,89 |
16.09.24 20:27:48 | 200 | 105,91 |
16.09.24 20:25:56 | 200 | 105,88 |
16.09.24 20:25:56 | 100 | 105,88 |
16.09.24 20:25:24 | 100 | 105,92 |
16.09.24 20:23:23 | 100 | 105,92 |
16.09.24 20:20:07 | 100 | 105,78 |
16.09.24 20:20:07 | 100 | 105,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:20:07 | 100 | 105,79 |
16.09.24 20:15:05 | 100 | 106,06 |
16.09.24 20:15:05 | 100 | 106,06 |
16.09.24 20:09:24 | 100 | 105,93 |
16.09.24 20:03:41 | 100 | 106,10 |
16.09.24 20:00:53 | 100 | 106,15 |
16.09.24 19:57:06 | 100 | 106,27 |
16.09.24 19:56:41 | 100 | 106,30 |
16.09.24 19:56:41 | 100 | 106,30 |
16.09.24 19:56:40 | 100 | 106,31 |
16.09.24 19:56:40 | 100 | 106,31 |
16.09.24 19:56:39 | 100 | 106,32 |
16.09.24 19:52:35 | 118 | 106,24 |
16.09.24 19:49:26 | 100 | 106,17 |
16.09.24 19:49:26 | 100 | 106,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:47:44 | 100 | 106,21 |
16.09.24 19:47:44 | 100 | 106,21 |
16.09.24 19:44:03 | 100 | 106,21 |
16.09.24 19:43:42 | 100 | 106,24 |
16.09.24 19:43:13 | 100 | 106,22 |
16.09.24 19:41:10 | 100 | 106,14 |
16.09.24 19:40:05 | 100 | 106,24 |
16.09.24 19:39:08 | 100 | 106,19 |
16.09.24 19:39:08 | 118 | 106,18 |
16.09.24 19:39:06 | 100 | 106,16 |
16.09.24 19:31:36 | 100 | 106,19 |
16.09.24 19:28:48 | 100 | 106,01 |
16.09.24 19:28:22 | 100 | 106,09 |
16.09.24 19:25:30 | 100 | 106,12 |
16.09.24 19:24:47 | 100 | 106,06 |