Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:13:32 | 100 | 106,11 |
16.09.24 19:06:52 | 100 | 106,21 |
16.09.24 19:04:05 | 100 | 106,20 |
16.09.24 19:03:30 | 100 | 106,18 |
16.09.24 19:03:30 | 100 | 106,19 |
16.09.24 18:59:38 | 100 | 106,23 |
16.09.24 18:59:18 | 100 | 106,22 |
16.09.24 18:57:27 | 100 | 106,23 |
16.09.24 18:55:22 | 100 | 106,14 |
16.09.24 18:54:34 | 200 | 106,21 |
16.09.24 18:52:38 | 100 | 106,17 |
16.09.24 18:51:10 | 100 | 106,14 |
16.09.24 18:51:10 | 100 | 106,14 |
16.09.24 18:47:35 | 100 | 106,01 |
16.09.24 18:42:13 | 100 | 106,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:41:35 | 100 | 106,22 |
16.09.24 18:41:11 | 100 | 106,21 |
16.09.24 18:39:57 | 100 | 106,22 |
16.09.24 18:36:30 | 100 | 106,36 |
16.09.24 18:35:52 | 100 | 106,36 |
16.09.24 18:33:47 | 100 | 106,33 |
16.09.24 18:32:22 | 200 | 106,31 |
16.09.24 18:31:39 | 200 | 106,36 |
16.09.24 18:31:02 | 159 | 106,43 |
16.09.24 18:30:50 | 200 | 106,45 |
16.09.24 18:30:50 | 100 | 106,46 |
16.09.24 18:24:49 | 100 | 106,06 |
16.09.24 18:23:38 | 100 | 106,08 |
16.09.24 18:21:04 | 100 | 106,08 |
16.09.24 18:20:15 | 108 | 106,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:19 | 100 | 106,26 |
16.09.24 18:16:10 | 100 | 106,29 |
16.09.24 18:15:17 | 100 | 106,36 |
16.09.24 18:13:34 | 100 | 106,28 |
16.09.24 18:13:19 | 100 | 106,32 |
16.09.24 18:12:47 | 100 | 106,30 |
16.09.24 18:10:50 | 100 | 106,44 |
16.09.24 18:10:50 | 100 | 106,44 |
16.09.24 18:08:17 | 158 | 106,47 |
16.09.24 18:07:33 | 100 | 106,44 |
16.09.24 18:07:33 | 100 | 106,44 |
16.09.24 18:07:06 | 100 | 106,48 |
16.09.24 18:05:47 | 100 | 106,44 |
16.09.24 18:05:47 | 100 | 106,42 |
16.09.24 18:05:18 | 100 | 106,35 |