KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:55 | - | 22,570 |
04.10.24 15:44:52 | - | 22,580 |
04.10.24 15:44:48 | - | 22,570 |
04.10.24 15:44:35 | - | 22,570 |
04.10.24 15:44:25 | - | 22,570 |
04.10.24 15:44:25 | - | 22,580 |
04.10.24 15:44:22 | - | 22,570 |
04.10.24 15:44:20 | - | 22,570 |
04.10.24 15:44:16 | - | 22,570 |
04.10.24 15:44:15 | - | 22,570 |
04.10.24 15:44:14 | - | 22,580 |
04.10.24 15:44:07 | - | 22,560 |
04.10.24 15:44:05 | - | 22,570 |
04.10.24 15:44:02 | - | 22,550 |
04.10.24 15:44:02 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:44 | - | 22,530 |
04.10.24 15:43:37 | - | 22,520 |
04.10.24 15:43:29 | - | 22,530 |
04.10.24 15:43:00 | - | 22,520 |
04.10.24 15:42:59 | - | 22,530 |
04.10.24 15:42:40 | - | 22,540 |
04.10.24 15:42:36 | - | 22,550 |
04.10.24 15:42:32 | - | 22,540 |
04.10.24 15:42:28 | - | 22,540 |
04.10.24 15:42:27 | - | 22,560 |
04.10.24 15:42:26 | - | 22,570 |
04.10.24 15:42:19 | - | 22,570 |
04.10.24 15:42:18 | - | 22,580 |
04.10.24 15:42:11 | - | 22,570 |
04.10.24 15:42:11 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:05 | - | 22,620 |
04.10.24 15:42:03 | - | 22,630 |
04.10.24 15:42:02 | - | 22,650 |
04.10.24 15:42:00 | - | 22,660 |
04.10.24 15:41:59 | - | 22,670 |
04.10.24 15:41:43 | - | 22,690 |
04.10.24 15:41:36 | - | 22,680 |
04.10.24 15:41:35 | - | 22,720 |
04.10.24 15:40:22 | - | 22,740 |
04.10.24 15:39:28 | - | 22,740 |
04.10.24 15:39:27 | - | 22,760 |
04.10.24 15:39:26 | - | 22,760 |
04.10.24 15:39:18 | - | 22,790 |
04.10.24 15:38:54 | - | 22,790 |
04.10.24 15:38:31 | - | 22,790 |