KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:57 | - | 23,110 |
04.10.24 15:28:04 | - | 23,130 |
04.10.24 15:28:02 | - | 23,120 |
04.10.24 15:28:01 | - | 23,090 |
04.10.24 15:27:09 | - | 23,080 |
04.10.24 15:27:07 | - | 23,130 |
04.10.24 15:25:23 | - | 23,100 |
04.10.24 15:25:22 | - | 23,120 |
04.10.24 15:24:14 | - | 23,290 |
04.10.24 15:24:11 | - | 23,280 |
04.10.24 15:23:44 | - | 23,260 |
04.10.24 15:23:37 | - | 23,250 |
04.10.24 15:20:52 | - | 23,240 |
04.10.24 15:20:50 | - | 23,230 |
04.10.24 15:18:54 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:04 | - | 23,260 |
04.10.24 15:18:03 | - | 23,220 |
04.10.24 15:18:02 | - | 23,260 |
04.10.24 15:16:54 | - | 23,300 |
04.10.24 15:16:52 | - | 23,250 |
04.10.24 15:15:19 | - | 23,280 |
04.10.24 15:15:15 | - | 23,270 |
04.10.24 15:13:18 | - | 23,280 |
04.10.24 15:11:18 | - | 23,270 |
04.10.24 15:09:20 | - | 23,260 |
04.10.24 15:09:18 | - | 23,260 |
04.10.24 15:08:40 | - | 23,240 |
04.10.24 15:08:39 | - | 23,210 |
04.10.24 15:08:38 | - | 23,150 |
04.10.24 15:08:38 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:58 | - | 23,190 |
04.10.24 15:07:57 | - | 23,160 |
04.10.24 15:07:57 | - | 23,190 |
04.10.24 15:07:56 | - | 23,140 |
04.10.24 15:07:55 | - | 23,190 |
04.10.24 15:07:01 | - | 23,140 |
04.10.24 15:06:57 | - | 23,150 |
04.10.24 15:05:37 | - | 23,160 |
04.10.24 15:05:00 | - | 23,160 |
04.10.24 15:04:59 | - | 23,170 |
04.10.24 15:04:44 | - | 23,170 |
04.10.24 15:04:44 | - | 23,190 |
04.10.24 15:02:08 | - | 23,240 |
04.10.24 14:59:08 | - | 23,240 |
04.10.24 14:56:08 | - | 23,240 |