KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:42 | - | 22,840 |
04.10.24 14:03:02 | - | 22,850 |
04.10.24 14:02:51 | - | 22,870 |
04.10.24 14:02:43 | - | 22,860 |
04.10.24 14:02:20 | - | 22,870 |
04.10.24 14:02:08 | - | 22,860 |
04.10.24 14:01:25 | - | 22,870 |
04.10.24 14:01:19 | - | 22,860 |
04.10.24 14:01:06 | - | 22,870 |
04.10.24 14:01:01 | - | 22,860 |
04.10.24 13:59:32 | - | 22,870 |
04.10.24 13:59:15 | - | 22,860 |
04.10.24 13:58:05 | - | 22,870 |
04.10.24 13:58:04 | - | 22,860 |
04.10.24 13:57:44 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:35 | - | 22,870 |
04.10.24 13:57:25 | - | 22,860 |
04.10.24 13:57:17 | - | 22,870 |
04.10.24 13:56:33 | - | 22,860 |
04.10.24 13:56:16 | - | 22,820 |
04.10.24 13:53:15 | - | 22,820 |
04.10.24 13:50:15 | - | 22,820 |
04.10.24 13:47:15 | - | 22,820 |
04.10.24 13:44:15 | - | 22,820 |
04.10.24 13:41:14 | - | 22,820 |
04.10.24 13:38:14 | - | 22,820 |
04.10.24 13:35:14 | - | 22,820 |
04.10.24 13:32:13 | - | 22,820 |
04.10.24 13:29:13 | - | 22,820 |
04.10.24 13:26:13 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:13 | - | 22,820 |
04.10.24 13:20:12 | - | 22,820 |
04.10.24 13:19:26 | - | 22,830 |
04.10.24 13:16:26 | - | 22,830 |
04.10.24 13:13:26 | - | 22,830 |
04.10.24 13:10:25 | - | 22,830 |
04.10.24 13:07:25 | - | 22,830 |
04.10.24 13:04:25 | - | 22,830 |
04.10.24 13:01:25 | - | 22,830 |
04.10.24 13:00:04 | - | 22,840 |
04.10.24 12:59:25 | - | 22,850 |
04.10.24 12:59:06 | - | 22,840 |
04.10.24 12:58:28 | - | 22,850 |
04.10.24 12:58:19 | - | 22,840 |
04.10.24 12:57:44 | - | 22,850 |