KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:00 | - | 22,840 |
04.10.24 12:54:41 | - | 22,850 |
04.10.24 12:51:40 | - | 22,850 |
04.10.24 12:50:46 | - | 22,840 |
04.10.24 12:50:21 | - | 22,850 |
04.10.24 12:49:45 | - | 22,850 |
04.10.24 12:46:45 | - | 22,850 |
04.10.24 12:45:44 | - | 22,860 |
04.10.24 12:45:31 | - | 22,850 |
04.10.24 12:42:41 | - | 22,860 |
04.10.24 12:39:40 | - | 22,860 |
04.10.24 12:37:04 | - | 22,880 |
04.10.24 12:35:30 | - | 22,870 |
04.10.24 12:32:30 | - | 22,870 |
04.10.24 12:31:34 | - | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:13 | - | 22,860 |
04.10.24 12:30:01 | - | 22,870 |
04.10.24 12:30:00 | - | 22,870 |
04.10.24 12:27:28 | - | 22,860 |
04.10.24 12:27:27 | - | 22,870 |
04.10.24 12:26:16 | - | 22,860 |
04.10.24 12:25:10 | - | 22,870 |
04.10.24 12:23:25 | - | 22,860 |
04.10.24 12:21:50 | - | 22,870 |
04.10.24 12:18:58 | - | 22,860 |
04.10.24 12:18:45 | - | 22,870 |
04.10.24 12:16:09 | - | 22,860 |
04.10.24 12:13:09 | - | 22,860 |
04.10.24 12:10:08 | - | 22,860 |
04.10.24 12:09:55 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:22 | - | 22,860 |
04.10.24 12:07:00 | - | 22,850 |
04.10.24 12:06:40 | - | 22,860 |
04.10.24 12:03:47 | - | 22,850 |
04.10.24 12:03:46 | - | 22,910 |
04.10.24 12:02:15 | - | 22,850 |
04.10.24 12:02:14 | - | 22,850 |
04.10.24 12:02:13 | - | 22,850 |
04.10.24 12:02:11 | - | 22,850 |
04.10.24 12:01:44 | - | 22,850 |
04.10.24 12:01:34 | - | 22,850 |
04.10.24 12:00:08 | - | 22,850 |
04.10.24 12:00:07 | - | 22,850 |
04.10.24 11:58:25 | - | 22,850 |
04.10.24 11:58:24 | - | 22,880 |