KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:05 | - | 23,260 |
04.10.24 14:55:51 | - | 23,220 |
04.10.24 14:55:50 | - | 23,240 |
04.10.24 14:55:49 | - | 23,230 |
04.10.24 14:55:48 | - | 23,220 |
04.10.24 14:55:09 | - | 23,200 |
04.10.24 14:53:09 | - | 23,190 |
04.10.24 14:51:00 | - | 23,170 |
04.10.24 14:50:33 | - | 23,160 |
04.10.24 14:50:32 | - | 23,160 |
04.10.24 14:48:54 | - | 23,160 |
04.10.24 14:47:56 | - | 23,150 |
04.10.24 14:47:53 | - | 23,100 |
04.10.24 14:47:18 | - | 22,970 |
04.10.24 14:47:17 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:16 | - | 23,010 |
04.10.24 14:47:13 | - | 23,130 |
04.10.24 14:47:12 | - | 23,080 |
04.10.24 14:46:46 | - | 23,070 |
04.10.24 14:43:45 | - | 23,070 |
04.10.24 14:43:44 | - | 23,060 |
04.10.24 14:41:34 | - | 23,050 |
04.10.24 14:40:56 | - | 22,940 |
04.10.24 14:37:56 | - | 22,940 |
04.10.24 14:36:49 | - | 22,940 |
04.10.24 14:36:02 | - | 22,950 |
04.10.24 14:34:56 | - | 22,940 |
04.10.24 14:32:46 | - | 22,950 |
04.10.24 14:32:34 | - | 22,940 |
04.10.24 14:31:00 | - | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:57 | - | 22,930 |
04.10.24 14:30:42 | - | 22,940 |
04.10.24 14:30:38 | - | 22,930 |
04.10.24 14:30:26 | - | 22,930 |
04.10.24 14:30:25 | - | 22,920 |
04.10.24 14:30:20 | - | 22,890 |
04.10.24 14:30:19 | - | 22,890 |
04.10.24 14:30:16 | - | 22,880 |
04.10.24 14:30:12 | - | 22,870 |
04.10.24 14:30:11 | - | 22,860 |
04.10.24 14:30:07 | - | 22,860 |
04.10.24 14:30:05 | - | 22,850 |
04.10.24 14:30:04 | - | 22,840 |
04.10.24 14:28:03 | - | 22,830 |
04.10.24 14:25:03 | - | 22,830 |