KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:29 | - | 22,790 |
04.10.24 15:38:28 | - | 22,790 |
04.10.24 15:38:24 | - | 22,800 |
04.10.24 15:38:22 | - | 22,790 |
04.10.24 15:38:19 | - | 22,790 |
04.10.24 15:38:13 | - | 22,800 |
04.10.24 15:38:02 | - | 22,800 |
04.10.24 15:37:54 | - | 22,790 |
04.10.24 15:37:42 | - | 22,790 |
04.10.24 15:37:34 | - | 22,790 |
04.10.24 15:37:06 | - | 22,790 |
04.10.24 15:37:01 | - | 22,800 |
04.10.24 15:37:01 | - | 22,800 |
04.10.24 15:36:58 | - | 22,780 |
04.10.24 15:36:55 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:45 | - | 22,700 |
04.10.24 15:36:02 | - | 22,710 |
04.10.24 15:35:57 | - | 22,710 |
04.10.24 15:35:48 | - | 22,710 |
04.10.24 15:35:32 | - | 22,710 |
04.10.24 15:35:21 | - | 22,700 |
04.10.24 15:34:51 | - | 22,720 |
04.10.24 15:34:42 | - | 22,690 |
04.10.24 15:34:41 | - | 22,700 |
04.10.24 15:34:29 | - | 22,700 |
04.10.24 15:34:26 | - | 22,710 |
04.10.24 15:34:20 | - | 22,730 |
04.10.24 15:34:18 | - | 22,640 |
04.10.24 15:33:36 | - | 22,620 |
04.10.24 15:33:35 | - | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:29 | - | 22,610 |
04.10.24 15:31:37 | - | 22,650 |
04.10.24 15:31:35 | - | 22,640 |
04.10.24 15:31:12 | - | 22,620 |
04.10.24 15:30:45 | - | 22,670 |
04.10.24 15:30:40 | - | 22,660 |
04.10.24 15:29:55 | - | 22,870 |
04.10.24 15:29:54 | - | 22,870 |
04.10.24 15:29:27 | - | 22,870 |
04.10.24 15:29:26 | - | 22,950 |
04.10.24 15:29:25 | - | 23,020 |
04.10.24 15:29:15 | - | 23,090 |
04.10.24 15:29:13 | - | 23,040 |
04.10.24 15:29:12 | - | 23,050 |
04.10.24 15:29:06 | - | 23,060 |