KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:32 | - | 22,440 |
04.10.24 16:00:31 | - | 22,440 |
04.10.24 16:00:30 | - | 22,440 |
04.10.24 16:00:17 | - | 22,440 |
04.10.24 16:00:16 | - | 22,450 |
04.10.24 16:00:15 | - | 22,450 |
04.10.24 16:00:03 | - | 22,470 |
04.10.24 15:59:59 | - | 22,470 |
04.10.24 15:59:56 | - | 22,460 |
04.10.24 15:59:55 | - | 22,440 |
04.10.24 15:59:51 | - | 22,440 |
04.10.24 15:59:49 | - | 22,450 |
04.10.24 15:59:44 | - | 22,440 |
04.10.24 15:59:38 | - | 22,440 |
04.10.24 15:59:37 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:29 | - | 22,450 |
04.10.24 15:59:26 | - | 22,440 |
04.10.24 15:59:24 | - | 22,450 |
04.10.24 15:59:22 | - | 22,440 |
04.10.24 15:59:20 | - | 22,450 |
04.10.24 15:59:19 | - | 22,440 |
04.10.24 15:59:02 | - | 22,450 |
04.10.24 15:58:42 | - | 22,440 |
04.10.24 15:58:20 | - | 22,450 |
04.10.24 15:58:02 | - | 22,460 |
04.10.24 15:57:54 | - | 22,460 |
04.10.24 15:57:47 | - | 22,450 |
04.10.24 15:57:43 | - | 22,450 |
04.10.24 15:57:41 | - | 22,460 |
04.10.24 15:57:36 | - | 22,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:35 | - | 22,480 |
04.10.24 15:57:33 | - | 22,470 |
04.10.24 15:57:31 | - | 22,480 |
04.10.24 15:57:26 | - | 22,470 |
04.10.24 15:57:24 | - | 22,460 |
04.10.24 15:57:21 | - | 22,460 |
04.10.24 15:57:20 | - | 22,470 |
04.10.24 15:57:18 | - | 22,460 |
04.10.24 15:57:17 | - | 22,470 |
04.10.24 15:57:16 | - | 22,480 |
04.10.24 15:57:15 | - | 22,480 |
04.10.24 15:57:10 | - | 22,490 |
04.10.24 15:57:00 | - | 22,500 |
04.10.24 15:56:58 | - | 22,490 |
04.10.24 15:56:57 | - | 22,490 |