KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:56 | - | 22,500 |
04.10.24 15:56:55 | - | 22,510 |
04.10.24 15:56:54 | - | 22,510 |
04.10.24 15:56:44 | - | 22,550 |
04.10.24 15:55:33 | - | 22,560 |
04.10.24 15:55:32 | - | 22,560 |
04.10.24 15:55:16 | - | 22,560 |
04.10.24 15:54:52 | - | 22,550 |
04.10.24 15:54:41 | - | 22,560 |
04.10.24 15:54:40 | - | 22,580 |
04.10.24 15:54:37 | - | 22,590 |
04.10.24 15:54:36 | - | 22,610 |
04.10.24 15:54:19 | - | 22,620 |
04.10.24 15:54:19 | - | 22,630 |
04.10.24 15:54:18 | - | 22,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:16 | - | 22,590 |
04.10.24 15:54:13 | - | 22,590 |
04.10.24 15:53:56 | - | 22,590 |
04.10.24 15:53:55 | - | 22,590 |
04.10.24 15:53:10 | - | 22,580 |
04.10.24 15:53:09 | - | 22,590 |
04.10.24 15:53:08 | - | 22,580 |
04.10.24 15:52:48 | - | 22,570 |
04.10.24 15:52:46 | - | 22,560 |
04.10.24 15:52:42 | - | 22,570 |
04.10.24 15:52:35 | - | 22,560 |
04.10.24 15:52:29 | - | 22,560 |
04.10.24 15:52:28 | - | 22,560 |
04.10.24 15:52:09 | - | 22,570 |
04.10.24 15:52:06 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:03 | - | 22,560 |
04.10.24 15:52:02 | - | 22,560 |
04.10.24 15:51:35 | - | 22,550 |
04.10.24 15:51:28 | - | 22,560 |
04.10.24 15:51:15 | - | 22,550 |
04.10.24 15:50:56 | - | 22,550 |
04.10.24 15:50:53 | - | 22,570 |
04.10.24 15:50:52 | - | 22,590 |
04.10.24 15:50:45 | - | 22,590 |
04.10.24 15:50:44 | - | 22,590 |
04.10.24 15:50:31 | - | 22,600 |
04.10.24 15:50:29 | - | 22,590 |
04.10.24 15:50:18 | - | 22,590 |
04.10.24 15:50:13 | - | 22,580 |
04.10.24 15:50:09 | - | 22,590 |