KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:13 | - | 22,420 |
04.10.24 16:05:12 | - | 22,410 |
04.10.24 16:04:09 | - | 22,400 |
04.10.24 16:04:04 | - | 22,400 |
04.10.24 16:04:03 | - | 22,410 |
04.10.24 16:03:45 | - | 22,420 |
04.10.24 16:03:43 | - | 22,420 |
04.10.24 16:03:42 | - | 22,430 |
04.10.24 16:03:38 | - | 22,430 |
04.10.24 16:03:38 | - | 22,420 |
04.10.24 16:03:33 | - | 22,420 |
04.10.24 16:03:26 | - | 22,420 |
04.10.24 16:03:24 | - | 22,420 |
04.10.24 16:03:24 | - | 22,420 |
04.10.24 16:03:21 | - | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:12 | - | 22,430 |
04.10.24 16:03:11 | - | 22,420 |
04.10.24 16:03:09 | - | 22,420 |
04.10.24 16:02:54 | - | 22,420 |
04.10.24 16:02:52 | - | 22,420 |
04.10.24 16:02:51 | - | 22,410 |
04.10.24 16:02:29 | - | 22,400 |
04.10.24 16:02:22 | - | 22,410 |
04.10.24 16:02:17 | - | 22,400 |
04.10.24 16:02:15 | - | 22,400 |
04.10.24 16:02:10 | - | 22,390 |
04.10.24 16:02:08 | - | 22,390 |
04.10.24 16:02:07 | - | 22,390 |
04.10.24 16:02:01 | - | 22,390 |
04.10.24 16:01:56 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:49 | - | 22,390 |
04.10.24 16:01:48 | - | 22,390 |
04.10.24 16:01:47 | - | 22,400 |
04.10.24 16:01:23 | - | 22,410 |
04.10.24 16:01:22 | - | 22,420 |
04.10.24 16:01:21 | - | 22,410 |
04.10.24 16:01:19 | - | 22,420 |
04.10.24 16:01:18 | - | 22,410 |
04.10.24 16:01:15 | - | 22,410 |
04.10.24 16:00:57 | - | 22,410 |
04.10.24 16:00:47 | - | 22,420 |
04.10.24 16:00:42 | - | 22,430 |
04.10.24 16:00:41 | - | 22,430 |
04.10.24 16:00:34 | - | 22,440 |
04.10.24 16:00:33 | - | 22,430 |