KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:17 | - | 22,500 |
04.10.24 16:18:12 | - | 22,520 |
04.10.24 16:18:09 | - | 22,520 |
04.10.24 16:18:07 | - | 22,510 |
04.10.24 16:18:04 | - | 22,510 |
04.10.24 16:18:01 | - | 22,510 |
04.10.24 16:17:49 | - | 22,510 |
04.10.24 16:17:46 | - | 22,510 |
04.10.24 16:17:36 | - | 22,510 |
04.10.24 16:17:35 | - | 22,500 |
04.10.24 16:17:34 | - | 22,500 |
04.10.24 16:17:33 | - | 22,480 |
04.10.24 16:17:29 | - | 22,470 |
04.10.24 16:17:26 | - | 22,470 |
04.10.24 16:17:24 | - | 22,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:17 | - | 22,460 |
04.10.24 16:17:16 | - | 22,470 |
04.10.24 16:17:01 | - | 22,460 |
04.10.24 16:16:48 | - | 22,450 |
04.10.24 16:16:47 | - | 22,440 |
04.10.24 16:16:28 | - | 22,450 |
04.10.24 16:16:27 | - | 22,450 |
04.10.24 16:16:26 | - | 22,450 |
04.10.24 16:16:24 | - | 22,450 |
04.10.24 16:16:23 | - | 22,450 |
04.10.24 16:16:22 | - | 22,450 |
04.10.24 16:15:54 | - | 22,440 |
04.10.24 16:15:53 | - | 22,450 |
04.10.24 16:15:52 | - | 22,450 |
04.10.24 16:15:51 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:40 | - | 22,460 |
04.10.24 16:15:34 | - | 22,450 |
04.10.24 16:15:33 | - | 22,450 |
04.10.24 16:15:32 | - | 22,440 |
04.10.24 16:15:18 | - | 22,430 |
04.10.24 16:15:17 | - | 22,430 |
04.10.24 16:15:16 | - | 22,420 |
04.10.24 16:15:15 | - | 22,420 |
04.10.24 16:15:10 | - | 22,420 |
04.10.24 16:14:58 | - | 22,420 |
04.10.24 16:14:57 | - | 22,420 |
04.10.24 16:14:52 | - | 22,430 |
04.10.24 16:14:51 | - | 22,430 |
04.10.24 16:14:47 | - | 22,430 |
04.10.24 16:14:42 | - | 22,430 |