KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 22:11:15 | - | 25,920 |
26.11.24 22:09:49 | - | 25,920 |
26.11.24 22:06:49 | - | 25,920 |
26.11.24 22:06:44 | - | 25,730 |
26.11.24 22:06:03 | - | 25,920 |
26.11.24 22:03:02 | - | 25,920 |
26.11.24 22:03:01 | - | 25,930 |
26.11.24 22:02:03 | - | 25,920 |
26.11.24 22:00:21 | - | 25,730 |
26.11.24 22:00:20 | - | 25,890 |
26.11.24 22:00:18 | - | 25,920 |
26.11.24 22:00:13 | - | 25,930 |
26.11.24 22:00:12 | - | 25,920 |
26.11.24 22:00:11 | - | 25,920 |
26.11.24 22:00:07 | - | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 22:00:04 | - | 25,940 |
26.11.24 22:00:03 | - | 25,930 |
26.11.24 22:00:02 | - | 25,920 |
26.11.24 21:59:58 | - | 25,920 |
26.11.24 21:59:54 | - | 25,920 |
26.11.24 21:59:52 | - | 25,920 |
26.11.24 21:59:50 | - | 25,920 |
26.11.24 21:59:49 | - | 25,890 |
26.11.24 21:59:48 | - | 25,880 |
26.11.24 21:59:47 | - | 25,880 |
26.11.24 21:59:47 | - | 25,880 |
26.11.24 21:59:46 | - | 25,880 |
26.11.24 21:59:46 | - | 25,870 |
26.11.24 21:59:46 | - | 25,880 |
26.11.24 21:59:44 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:59:43 | - | 25,880 |
26.11.24 21:59:39 | - | 25,880 |
26.11.24 21:59:37 | - | 25,890 |
26.11.24 21:59:36 | - | 25,880 |
26.11.24 21:59:22 | - | 25,890 |
26.11.24 21:59:21 | - | 25,900 |
26.11.24 21:59:20 | - | 25,890 |
26.11.24 21:59:13 | - | 25,900 |
26.11.24 21:59:12 | - | 25,880 |
26.11.24 21:59:10 | - | 25,880 |
26.11.24 21:59:10 | - | 25,890 |
26.11.24 21:59:09 | - | 25,880 |
26.11.24 21:59:07 | - | 25,890 |
26.11.24 21:59:06 | - | 25,890 |
26.11.24 21:59:06 | - | 25,890 |