KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:52 | - | 22,450 |
04.10.24 16:15:51 | - | 22,460 |
04.10.24 16:15:40 | - | 22,460 |
04.10.24 16:15:34 | - | 22,450 |
04.10.24 16:15:33 | - | 22,450 |
04.10.24 16:15:32 | - | 22,440 |
04.10.24 16:15:18 | - | 22,430 |
04.10.24 16:15:17 | - | 22,430 |
04.10.24 16:15:16 | - | 22,420 |
04.10.24 16:15:15 | - | 22,420 |
04.10.24 16:15:10 | - | 22,420 |
04.10.24 16:14:58 | - | 22,420 |
04.10.24 16:14:57 | - | 22,420 |
04.10.24 16:14:52 | - | 22,430 |
04.10.24 16:14:51 | - | 22,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:47 | - | 22,430 |
04.10.24 16:14:42 | - | 22,430 |
04.10.24 16:14:40 | - | 22,400 |
04.10.24 16:14:30 | - | 22,390 |
04.10.24 16:14:15 | - | 22,380 |
04.10.24 16:14:14 | - | 22,390 |
04.10.24 16:14:13 | - | 22,390 |
04.10.24 16:14:12 | - | 22,390 |
04.10.24 16:14:11 | - | 22,380 |
04.10.24 16:14:08 | - | 22,390 |
04.10.24 16:13:09 | - | 22,380 |
04.10.24 16:12:46 | - | 22,360 |
04.10.24 16:12:27 | - | 22,350 |
04.10.24 16:12:18 | - | 22,360 |
04.10.24 16:12:16 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:15 | - | 22,360 |
04.10.24 16:12:13 | - | 22,350 |
04.10.24 16:12:10 | - | 22,360 |
04.10.24 16:12:07 | - | 22,350 |
04.10.24 16:12:06 | - | 22,370 |
04.10.24 16:11:59 | - | 22,360 |
04.10.24 16:11:41 | - | 22,370 |
04.10.24 16:11:40 | - | 22,360 |
04.10.24 16:11:39 | - | 22,360 |
04.10.24 16:11:38 | - | 22,370 |
04.10.24 16:11:37 | - | 22,360 |
04.10.24 16:11:34 | - | 22,370 |
04.10.24 16:11:33 | - | 22,370 |
04.10.24 16:11:29 | - | 22,360 |
04.10.24 16:11:17 | - | 22,350 |