KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:13 | - | 22,390 |
04.10.24 16:14:12 | - | 22,390 |
04.10.24 16:14:11 | - | 22,380 |
04.10.24 16:14:08 | - | 22,390 |
04.10.24 16:13:09 | - | 22,380 |
04.10.24 16:12:46 | - | 22,360 |
04.10.24 16:12:27 | - | 22,350 |
04.10.24 16:12:18 | - | 22,360 |
04.10.24 16:12:16 | - | 22,350 |
04.10.24 16:12:15 | - | 22,360 |
04.10.24 16:12:13 | - | 22,350 |
04.10.24 16:12:10 | - | 22,360 |
04.10.24 16:12:07 | - | 22,350 |
04.10.24 16:12:06 | - | 22,370 |
04.10.24 16:11:59 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:41 | - | 22,370 |
04.10.24 16:11:40 | - | 22,360 |
04.10.24 16:11:39 | - | 22,360 |
04.10.24 16:11:38 | - | 22,370 |
04.10.24 16:11:37 | - | 22,360 |
04.10.24 16:11:34 | - | 22,370 |
04.10.24 16:11:33 | - | 22,370 |
04.10.24 16:11:29 | - | 22,360 |
04.10.24 16:11:17 | - | 22,350 |
04.10.24 16:11:15 | - | 22,340 |
04.10.24 16:11:09 | - | 22,330 |
04.10.24 16:10:59 | - | 22,330 |
04.10.24 16:10:42 | - | 22,320 |
04.10.24 16:10:38 | - | 22,320 |
04.10.24 16:10:34 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:33 | - | 22,320 |
04.10.24 16:10:32 | - | 22,320 |
04.10.24 16:10:20 | - | 22,320 |
04.10.24 16:09:57 | - | 22,330 |
04.10.24 16:09:56 | - | 22,340 |
04.10.24 16:09:51 | - | 22,340 |
04.10.24 16:09:50 | - | 22,310 |
04.10.24 16:09:44 | - | 22,290 |
04.10.24 16:09:39 | - | 22,280 |
04.10.24 16:09:37 | - | 22,290 |
04.10.24 16:09:36 | - | 22,310 |
04.10.24 16:09:14 | - | 22,310 |
04.10.24 16:09:08 | - | 22,330 |
04.10.24 16:09:01 | - | 22,330 |
04.10.24 16:09:00 | - | 22,330 |