KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:55 | - | 22,390 |
04.10.24 16:22:35 | - | 22,390 |
04.10.24 16:22:14 | - | 22,400 |
04.10.24 16:22:13 | - | 22,410 |
04.10.24 16:22:12 | - | 22,410 |
04.10.24 16:21:58 | - | 22,420 |
04.10.24 16:21:49 | - | 22,410 |
04.10.24 16:21:48 | - | 22,410 |
04.10.24 16:21:46 | - | 22,420 |
04.10.24 16:21:44 | - | 22,420 |
04.10.24 16:21:36 | - | 22,420 |
04.10.24 16:21:34 | - | 22,430 |
04.10.24 16:21:20 | - | 22,420 |
04.10.24 16:21:19 | - | 22,430 |
04.10.24 16:21:09 | - | 22,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:55 | - | 22,440 |
04.10.24 16:20:52 | - | 22,440 |
04.10.24 16:20:51 | - | 22,440 |
04.10.24 16:20:49 | - | 22,440 |
04.10.24 16:20:46 | - | 22,430 |
04.10.24 16:20:45 | - | 22,430 |
04.10.24 16:20:43 | - | 22,440 |
04.10.24 16:20:41 | - | 22,450 |
04.10.24 16:20:24 | - | 22,460 |
04.10.24 16:20:23 | - | 22,460 |
04.10.24 16:20:22 | - | 22,440 |
04.10.24 16:20:11 | - | 22,430 |
04.10.24 16:20:09 | - | 22,430 |
04.10.24 16:20:08 | - | 22,430 |
04.10.24 16:20:07 | - | 22,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:06 | - | 22,430 |
04.10.24 16:19:57 | - | 22,430 |
04.10.24 16:19:56 | - | 22,430 |
04.10.24 16:19:55 | - | 22,460 |
04.10.24 16:19:54 | - | 22,470 |
04.10.24 16:19:19 | - | 22,480 |
04.10.24 16:19:10 | - | 22,480 |
04.10.24 16:19:07 | - | 22,480 |
04.10.24 16:19:06 | - | 22,490 |
04.10.24 16:19:05 | - | 22,490 |
04.10.24 16:18:39 | - | 22,500 |
04.10.24 16:18:32 | - | 22,510 |
04.10.24 16:18:17 | - | 22,500 |
04.10.24 16:18:12 | - | 22,520 |
04.10.24 16:18:09 | - | 22,520 |