KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:39 | - | 22,280 |
04.10.24 16:09:37 | - | 22,290 |
04.10.24 16:09:36 | - | 22,310 |
04.10.24 16:09:14 | - | 22,310 |
04.10.24 16:09:08 | - | 22,330 |
04.10.24 16:09:01 | - | 22,330 |
04.10.24 16:09:00 | - | 22,330 |
04.10.24 16:08:59 | - | 22,340 |
04.10.24 16:08:53 | - | 22,350 |
04.10.24 16:08:50 | - | 22,360 |
04.10.24 16:08:48 | - | 22,350 |
04.10.24 16:08:46 | - | 22,360 |
04.10.24 16:08:45 | - | 22,370 |
04.10.24 16:08:37 | - | 22,380 |
04.10.24 16:08:25 | - | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:21 | - | 22,400 |
04.10.24 16:08:17 | - | 22,410 |
04.10.24 16:08:11 | - | 22,420 |
04.10.24 16:08:07 | - | 22,430 |
04.10.24 16:08:06 | - | 22,440 |
04.10.24 16:08:04 | - | 22,440 |
04.10.24 16:08:01 | - | 22,440 |
04.10.24 16:07:59 | - | 22,440 |
04.10.24 16:07:52 | - | 22,450 |
04.10.24 16:07:43 | - | 22,440 |
04.10.24 16:07:42 | - | 22,440 |
04.10.24 16:07:39 | - | 22,450 |
04.10.24 16:07:38 | - | 22,450 |
04.10.24 16:07:32 | - | 22,460 |
04.10.24 16:07:08 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:06 | - | 22,450 |
04.10.24 16:07:05 | - | 22,460 |
04.10.24 16:07:04 | - | 22,450 |
04.10.24 16:07:01 | - | 22,450 |
04.10.24 16:06:58 | - | 22,450 |
04.10.24 16:06:55 | - | 22,450 |
04.10.24 16:06:54 | - | 22,450 |
04.10.24 16:06:27 | - | 22,450 |
04.10.24 16:06:15 | - | 22,440 |
04.10.24 16:06:02 | - | 22,440 |
04.10.24 16:05:32 | - | 22,430 |
04.10.24 16:05:23 | - | 22,430 |
04.10.24 16:05:19 | - | 22,420 |
04.10.24 16:05:18 | - | 22,420 |
04.10.24 16:05:15 | - | 22,410 |