KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:12 | - | 22,630 |
04.10.24 10:56:21 | - | 22,630 |
04.10.24 10:56:18 | - | 22,630 |
04.10.24 10:54:59 | - | 22,630 |
04.10.24 10:54:32 | - | 22,640 |
04.10.24 10:51:31 | - | 22,640 |
04.10.24 10:50:54 | - | 22,630 |
04.10.24 10:49:57 | - | 22,640 |
04.10.24 10:47:08 | - | 22,630 |
04.10.24 10:46:36 | - | 22,640 |
04.10.24 10:45:02 | - | 22,650 |
04.10.24 10:42:01 | - | 22,650 |
04.10.24 10:40:27 | - | 22,640 |
04.10.24 10:37:27 | - | 22,640 |
04.10.24 10:34:26 | - | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:55 | - | 22,630 |
04.10.24 10:33:53 | - | 22,640 |
04.10.24 10:33:40 | - | 22,640 |
04.10.24 10:30:49 | - | 22,640 |
04.10.24 10:30:48 | - | 22,630 |
04.10.24 10:30:02 | - | 22,620 |
04.10.24 10:29:36 | - | 22,620 |
04.10.24 10:27:00 | - | 22,620 |
04.10.24 10:26:45 | - | 22,640 |
04.10.24 10:25:02 | - | 22,640 |
04.10.24 10:25:00 | - | 22,650 |
04.10.24 10:24:06 | - | 22,670 |
04.10.24 10:21:05 | - | 22,670 |
04.10.24 10:18:05 | - | 22,670 |
04.10.24 10:15:05 | - | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:05 | - | 22,670 |
04.10.24 10:09:04 | - | 22,670 |
04.10.24 10:08:08 | - | 22,670 |
04.10.24 10:07:19 | - | 22,670 |
04.10.24 10:04:39 | - | 22,670 |
04.10.24 10:04:37 | - | 22,670 |
04.10.24 10:03:59 | - | 22,660 |
04.10.24 10:00:58 | - | 22,660 |
04.10.24 09:57:58 | - | 22,660 |
04.10.24 09:54:58 | - | 22,660 |
04.10.24 09:52:59 | - | 22,660 |
04.10.24 09:52:58 | - | 22,650 |
04.10.24 09:50:44 | - | 22,640 |
04.10.24 09:49:36 | - | 22,630 |
04.10.24 09:49:34 | - | 22,630 |