KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:30:30 | - | 36,010 |
13.06.25 21:30:28 | - | 36,010 |
13.06.25 21:30:20 | - | 36,000 |
13.06.25 21:30:19 | - | 35,990 |
13.06.25 21:30:18 | - | 36,000 |
13.06.25 21:30:15 | - | 36,000 |
13.06.25 21:30:14 | - | 36,010 |
13.06.25 21:30:11 | - | 36,010 |
13.06.25 21:30:11 | - | 35,980 |
13.06.25 21:30:07 | - | 35,980 |
13.06.25 21:30:05 | - | 35,970 |
13.06.25 21:30:05 | - | 35,950 |
13.06.25 21:29:59 | - | 35,950 |
13.06.25 21:29:58 | - | 35,950 |
13.06.25 21:29:58 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:29:54 | - | 35,960 |
13.06.25 21:29:49 | - | 35,950 |
13.06.25 21:29:45 | - | 35,970 |
13.06.25 21:29:34 | - | 35,960 |
13.06.25 21:29:33 | - | 35,960 |
13.06.25 21:29:30 | - | 35,980 |
13.06.25 21:29:23 | - | 35,990 |
13.06.25 21:29:22 | - | 35,980 |
13.06.25 21:29:22 | - | 35,980 |
13.06.25 21:29:21 | - | 35,980 |
13.06.25 21:29:13 | - | 35,990 |
13.06.25 21:29:12 | - | 35,980 |
13.06.25 21:29:01 | - | 35,980 |
13.06.25 21:29:00 | - | 35,980 |
13.06.25 21:28:52 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:28:51 | - | 35,960 |
13.06.25 21:28:50 | - | 35,960 |
13.06.25 21:28:45 | - | 35,960 |
13.06.25 21:28:42 | - | 35,960 |
13.06.25 21:28:37 | - | 35,970 |
13.06.25 21:28:32 | - | 35,970 |
13.06.25 21:28:30 | - | 35,980 |
13.06.25 21:28:29 | - | 35,970 |
13.06.25 21:28:24 | - | 35,970 |
13.06.25 21:28:20 | - | 35,960 |
13.06.25 21:28:19 | - | 35,960 |
13.06.25 21:28:17 | - | 35,970 |
13.06.25 21:28:15 | - | 35,960 |
13.06.25 21:28:13 | - | 35,960 |
13.06.25 21:28:12 | - | 35,940 |