KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:28:29 | - | 35,970 |
13.06.25 21:28:24 | - | 35,970 |
13.06.25 21:28:20 | - | 35,960 |
13.06.25 21:28:19 | - | 35,960 |
13.06.25 21:28:17 | - | 35,970 |
13.06.25 21:28:15 | - | 35,960 |
13.06.25 21:28:13 | - | 35,960 |
13.06.25 21:28:12 | - | 35,940 |
13.06.25 21:28:07 | - | 35,940 |
13.06.25 21:28:06 | - | 35,930 |
13.06.25 21:28:04 | - | 35,920 |
13.06.25 21:28:02 | - | 35,930 |
13.06.25 21:28:02 | - | 35,930 |
13.06.25 21:27:59 | - | 35,920 |
13.06.25 21:27:58 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:27:55 | - | 35,940 |
13.06.25 21:27:54 | - | 35,940 |
13.06.25 21:27:51 | - | 35,950 |
13.06.25 21:27:51 | - | 35,950 |
13.06.25 21:27:49 | - | 35,950 |
13.06.25 21:27:48 | - | 35,960 |
13.06.25 21:27:47 | - | 35,960 |
13.06.25 21:27:33 | - | 35,960 |
13.06.25 21:27:22 | - | 35,960 |
13.06.25 21:27:22 | - | 35,960 |
13.06.25 21:27:19 | - | 35,990 |
13.06.25 21:27:18 | - | 36,000 |
13.06.25 21:27:18 | - | 35,980 |
13.06.25 21:27:17 | - | 35,980 |
13.06.25 21:27:04 | - | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:26:47 | - | 35,990 |
13.06.25 21:26:06 | - | 36,000 |
13.06.25 21:25:53 | - | 35,990 |
13.06.25 21:25:38 | - | 35,980 |
13.06.25 21:25:35 | - | 35,990 |
13.06.25 21:25:34 | - | 35,980 |
13.06.25 21:25:33 | - | 36,000 |
13.06.25 21:25:30 | - | 35,990 |
13.06.25 21:25:30 | - | 35,990 |
13.06.25 21:25:10 | - | 36,000 |
13.06.25 21:25:10 | - | 36,000 |
13.06.25 21:25:07 | - | 36,010 |
13.06.25 21:25:05 | - | 36,020 |
13.06.25 21:25:04 | - | 36,010 |
13.06.25 21:25:04 | - | 36,010 |