KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:57 | - | 22,310 |
04.10.24 20:00:54 | - | 22,310 |
04.10.24 20:00:53 | - | 22,300 |
04.10.24 20:00:41 | - | 22,310 |
04.10.24 20:00:26 | - | 22,320 |
04.10.24 20:00:07 | - | 22,310 |
04.10.24 20:00:03 | - | 22,320 |
04.10.24 19:59:56 | - | 22,310 |
04.10.24 19:59:43 | - | 22,300 |
04.10.24 19:59:42 | - | 22,300 |
04.10.24 19:59:25 | - | 22,320 |
04.10.24 19:59:22 | - | 22,320 |
04.10.24 19:59:21 | - | 22,320 |
04.10.24 19:59:18 | - | 22,330 |
04.10.24 19:59:06 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:02 | - | 22,340 |
04.10.24 19:59:01 | - | 22,330 |
04.10.24 19:58:59 | - | 22,340 |
04.10.24 19:58:55 | - | 22,340 |
04.10.24 19:58:53 | - | 22,340 |
04.10.24 19:58:50 | - | 22,360 |
04.10.24 19:58:14 | - | 22,350 |
04.10.24 19:57:37 | - | 22,350 |
04.10.24 19:57:36 | - | 22,350 |
04.10.24 19:57:33 | - | 22,360 |
04.10.24 19:57:22 | - | 22,350 |
04.10.24 19:56:13 | - | 22,360 |
04.10.24 19:56:10 | - | 22,350 |
04.10.24 19:56:06 | - | 22,360 |
04.10.24 19:55:13 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:12 | - | 22,360 |
04.10.24 19:55:06 | - | 22,370 |
04.10.24 19:54:48 | - | 22,360 |
04.10.24 19:54:44 | - | 22,350 |
04.10.24 19:54:42 | - | 22,360 |
04.10.24 19:54:36 | - | 22,350 |
04.10.24 19:54:22 | - | 22,360 |
04.10.24 19:53:01 | - | 22,350 |
04.10.24 19:52:56 | - | 22,360 |
04.10.24 19:52:54 | - | 22,360 |
04.10.24 19:52:53 | - | 22,350 |
04.10.24 19:52:52 | - | 22,360 |
04.10.24 19:52:50 | - | 22,360 |
04.10.24 19:52:49 | - | 22,390 |
04.10.24 19:52:31 | - | 22,400 |