KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:16 | - | 22,370 |
04.10.24 20:28:14 | - | 22,360 |
04.10.24 20:28:04 | - | 22,360 |
04.10.24 20:27:16 | - | 22,350 |
04.10.24 20:27:13 | - | 22,360 |
04.10.24 20:27:12 | - | 22,370 |
04.10.24 20:26:45 | - | 22,370 |
04.10.24 20:24:16 | - | 22,360 |
04.10.24 20:23:58 | - | 22,350 |
04.10.24 20:22:35 | - | 22,360 |
04.10.24 20:20:31 | - | 22,350 |
04.10.24 20:20:28 | - | 22,360 |
04.10.24 20:20:27 | - | 22,350 |
04.10.24 20:20:26 | - | 22,350 |
04.10.24 20:18:04 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:01 | - | 22,340 |
04.10.24 20:18:00 | - | 22,340 |
04.10.24 20:17:16 | - | 22,340 |
04.10.24 20:17:12 | - | 22,330 |
04.10.24 20:17:07 | - | 22,330 |
04.10.24 20:16:45 | - | 22,330 |
04.10.24 20:16:19 | - | 22,330 |
04.10.24 20:16:17 | - | 22,320 |
04.10.24 20:15:56 | - | 22,310 |
04.10.24 20:15:52 | - | 22,300 |
04.10.24 20:15:46 | - | 22,310 |
04.10.24 20:15:44 | - | 22,300 |
04.10.24 20:15:39 | - | 22,290 |
04.10.24 20:15:34 | - | 22,300 |
04.10.24 20:15:12 | - | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:11 | - | 22,300 |
04.10.24 20:14:57 | - | 22,310 |
04.10.24 20:14:39 | - | 22,300 |
04.10.24 20:14:15 | - | 22,300 |
04.10.24 20:14:05 | - | 22,310 |
04.10.24 20:14:01 | - | 22,320 |
04.10.24 20:13:40 | - | 22,320 |
04.10.24 20:13:39 | - | 22,320 |
04.10.24 20:13:37 | - | 22,320 |
04.10.24 20:13:36 | - | 22,330 |
04.10.24 20:13:12 | - | 22,330 |
04.10.24 20:13:10 | - | 22,330 |
04.10.24 20:13:09 | - | 22,330 |
04.10.24 20:12:05 | - | 22,320 |
04.10.24 20:11:49 | - | 22,330 |