KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:57 | - | 22,310 |
04.10.24 20:14:39 | - | 22,300 |
04.10.24 20:14:15 | - | 22,300 |
04.10.24 20:14:05 | - | 22,310 |
04.10.24 20:14:01 | - | 22,320 |
04.10.24 20:13:40 | - | 22,320 |
04.10.24 20:13:39 | - | 22,320 |
04.10.24 20:13:37 | - | 22,320 |
04.10.24 20:13:36 | - | 22,330 |
04.10.24 20:13:12 | - | 22,330 |
04.10.24 20:13:10 | - | 22,330 |
04.10.24 20:13:09 | - | 22,330 |
04.10.24 20:12:05 | - | 22,320 |
04.10.24 20:11:49 | - | 22,330 |
04.10.24 20:11:39 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:56 | - | 22,320 |
04.10.24 20:10:50 | - | 22,310 |
04.10.24 20:09:50 | - | 22,300 |
04.10.24 20:09:49 | - | 22,310 |
04.10.24 20:09:20 | - | 22,300 |
04.10.24 20:08:55 | - | 22,310 |
04.10.24 20:08:41 | - | 22,300 |
04.10.24 20:06:47 | - | 22,310 |
04.10.24 20:04:05 | - | 22,310 |
04.10.24 20:03:00 | - | 22,310 |
04.10.24 20:02:55 | - | 22,310 |
04.10.24 20:02:54 | - | 22,310 |
04.10.24 20:02:53 | - | 22,310 |
04.10.24 20:02:52 | - | 22,310 |
04.10.24 20:02:50 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:47 | - | 22,310 |
04.10.24 20:01:00 | - | 22,310 |
04.10.24 20:00:57 | - | 22,310 |
04.10.24 20:00:54 | - | 22,310 |
04.10.24 20:00:53 | - | 22,300 |
04.10.24 20:00:41 | - | 22,310 |
04.10.24 20:00:26 | - | 22,320 |
04.10.24 20:00:07 | - | 22,310 |
04.10.24 20:00:03 | - | 22,320 |
04.10.24 19:59:56 | - | 22,310 |
04.10.24 19:59:43 | - | 22,300 |
04.10.24 19:59:42 | - | 22,300 |
04.10.24 19:59:25 | - | 22,320 |
04.10.24 19:59:22 | - | 22,320 |
04.10.24 19:59:21 | - | 22,320 |