KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:25 | - | 22,410 |
04.10.24 19:51:12 | - | 22,400 |
04.10.24 19:51:10 | - | 22,410 |
04.10.24 19:51:09 | - | 22,420 |
04.10.24 19:51:08 | - | 22,410 |
04.10.24 19:51:07 | - | 22,410 |
04.10.24 19:50:59 | - | 22,410 |
04.10.24 19:50:52 | - | 22,410 |
04.10.24 19:50:48 | - | 22,420 |
04.10.24 19:50:47 | - | 22,420 |
04.10.24 19:49:45 | - | 22,430 |
04.10.24 19:49:40 | - | 22,430 |
04.10.24 19:49:39 | - | 22,440 |
04.10.24 19:49:38 | - | 22,430 |
04.10.24 19:49:34 | - | 22,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:33 | - | 22,440 |
04.10.24 19:49:28 | - | 22,430 |
04.10.24 19:49:25 | - | 22,440 |
04.10.24 19:49:23 | - | 22,430 |
04.10.24 19:49:22 | - | 22,440 |
04.10.24 19:49:18 | - | 22,440 |
04.10.24 19:49:17 | - | 22,430 |
04.10.24 19:49:14 | - | 22,440 |
04.10.24 19:49:10 | - | 22,430 |
04.10.24 19:49:09 | - | 22,440 |
04.10.24 19:49:08 | - | 22,440 |
04.10.24 19:49:05 | - | 22,440 |
04.10.24 19:49:02 | - | 22,450 |
04.10.24 19:49:00 | - | 22,450 |
04.10.24 19:48:58 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:56 | - | 22,450 |
04.10.24 19:48:52 | - | 22,460 |
04.10.24 19:47:17 | - | 22,450 |
04.10.24 19:44:55 | - | 22,450 |
04.10.24 19:44:54 | - | 22,450 |
04.10.24 19:44:44 | - | 22,450 |
04.10.24 19:44:43 | - | 22,450 |
04.10.24 19:44:33 | - | 22,450 |
04.10.24 19:44:32 | - | 22,450 |
04.10.24 19:44:24 | - | 22,440 |
04.10.24 19:44:08 | - | 22,440 |
04.10.24 19:43:24 | - | 22,430 |
04.10.24 19:43:23 | - | 22,430 |
04.10.24 19:43:21 | - | 22,430 |
04.10.24 19:43:20 | - | 22,430 |