KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:43 | - | 22,450 |
04.10.24 19:44:33 | - | 22,450 |
04.10.24 19:44:32 | - | 22,450 |
04.10.24 19:44:24 | - | 22,440 |
04.10.24 19:44:08 | - | 22,440 |
04.10.24 19:43:24 | - | 22,430 |
04.10.24 19:43:23 | - | 22,430 |
04.10.24 19:43:21 | - | 22,430 |
04.10.24 19:43:20 | - | 22,430 |
04.10.24 19:43:13 | - | 22,440 |
04.10.24 19:43:09 | - | 22,430 |
04.10.24 19:43:08 | - | 22,430 |
04.10.24 19:43:01 | - | 22,420 |
04.10.24 19:43:00 | - | 22,410 |
04.10.24 19:42:56 | - | 22,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:12 | - | 22,400 |
04.10.24 19:41:11 | - | 22,400 |
04.10.24 19:41:10 | - | 22,390 |
04.10.24 19:41:09 | - | 22,380 |
04.10.24 19:41:08 | - | 22,370 |
04.10.24 19:39:50 | - | 22,360 |
04.10.24 19:39:49 | - | 22,370 |
04.10.24 19:39:48 | - | 22,360 |
04.10.24 19:39:47 | - | 22,370 |
04.10.24 19:39:46 | - | 22,360 |
04.10.24 19:39:45 | - | 22,360 |
04.10.24 19:39:44 | - | 22,340 |
04.10.24 19:39:24 | - | 22,330 |
04.10.24 19:39:18 | - | 22,340 |
04.10.24 19:39:16 | - | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:15 | - | 22,340 |
04.10.24 19:38:35 | - | 22,330 |
04.10.24 19:38:33 | - | 22,320 |
04.10.24 19:38:32 | - | 22,330 |
04.10.24 19:38:18 | - | 22,320 |
04.10.24 19:38:18 | - | 22,330 |
04.10.24 19:38:08 | - | 22,320 |
04.10.24 19:38:03 | - | 22,320 |
04.10.24 19:38:02 | - | 22,320 |
04.10.24 19:37:54 | - | 22,320 |
04.10.24 19:37:51 | - | 22,320 |
04.10.24 19:37:47 | - | 22,330 |
04.10.24 19:37:46 | - | 22,320 |
04.10.24 19:37:45 | - | 22,310 |
04.10.24 19:37:44 | - | 22,310 |