KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:36:01 | - | 35,970 |
13.06.25 21:35:42 | - | 36,010 |
13.06.25 21:35:40 | - | 36,010 |
13.06.25 21:35:34 | - | 36,000 |
13.06.25 21:35:32 | - | 35,990 |
13.06.25 21:35:19 | - | 35,990 |
13.06.25 21:35:17 | - | 35,980 |
13.06.25 21:35:16 | - | 35,980 |
13.06.25 21:35:14 | - | 35,970 |
13.06.25 21:35:14 | - | 35,960 |
13.06.25 21:35:08 | - | 35,960 |
13.06.25 21:34:58 | - | 35,960 |
13.06.25 21:34:44 | - | 35,970 |
13.06.25 21:34:44 | - | 35,960 |
13.06.25 21:34:19 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:34:19 | - | 35,940 |
13.06.25 21:33:57 | - | 35,940 |
13.06.25 21:33:33 | - | 35,940 |
13.06.25 21:33:31 | - | 35,950 |
13.06.25 21:33:26 | - | 35,960 |
13.06.25 21:32:56 | - | 35,960 |
13.06.25 21:32:52 | - | 35,970 |
13.06.25 21:32:41 | - | 35,960 |
13.06.25 21:32:40 | - | 35,970 |
13.06.25 21:32:30 | - | 35,960 |
13.06.25 21:32:30 | - | 35,960 |
13.06.25 21:32:29 | - | 35,970 |
13.06.25 21:32:26 | - | 35,990 |
13.06.25 21:32:21 | - | 35,990 |
13.06.25 21:32:19 | - | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:32:12 | - | 35,990 |
13.06.25 21:32:07 | - | 35,990 |
13.06.25 21:32:06 | - | 35,990 |
13.06.25 21:31:57 | - | 36,020 |
13.06.25 21:31:56 | - | 36,020 |
13.06.25 21:31:47 | - | 36,030 |
13.06.25 21:31:45 | - | 36,030 |
13.06.25 21:31:40 | - | 36,030 |
13.06.25 21:31:38 | - | 36,030 |
13.06.25 21:31:30 | - | 36,030 |
13.06.25 21:31:29 | - | 36,020 |
13.06.25 21:31:27 | - | 36,020 |
13.06.25 21:31:26 | - | 36,000 |
13.06.25 21:31:22 | - | 36,000 |
13.06.25 21:30:39 | - | 36,000 |