KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:26:46 | - | 25,160 |
25.11.24 21:26:45 | - | 25,180 |
25.11.24 21:26:14 | - | 25,170 |
25.11.24 21:26:14 | - | 25,150 |
25.11.24 21:25:45 | - | 25,160 |
25.11.24 21:25:44 | - | 25,170 |
25.11.24 21:23:47 | - | 25,160 |
25.11.24 21:23:43 | - | 25,170 |
25.11.24 21:23:38 | - | 25,160 |
25.11.24 21:23:38 | - | 25,150 |
25.11.24 21:23:22 | - | 25,170 |
25.11.24 21:23:21 | - | 25,150 |
25.11.24 21:23:19 | - | 25,170 |
25.11.24 21:23:14 | - | 25,160 |
25.11.24 21:22:27 | - | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:22:27 | - | 25,150 |
25.11.24 21:22:27 | - | 25,160 |
25.11.24 21:21:18 | - | 25,150 |
25.11.24 21:21:17 | - | 25,160 |
25.11.24 21:21:17 | - | 25,120 |
25.11.24 21:20:53 | - | 25,120 |
25.11.24 21:20:51 | - | 25,110 |
25.11.24 21:20:47 | - | 25,120 |
25.11.24 21:20:43 | - | 25,110 |
25.11.24 21:20:30 | - | 25,120 |
25.11.24 21:20:29 | - | 25,110 |
25.11.24 21:20:27 | - | 25,120 |
25.11.24 21:20:27 | - | 25,110 |
25.11.24 21:20:22 | - | 25,120 |
25.11.24 21:20:22 | - | 25,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:20:21 | - | 25,120 |
25.11.24 21:20:06 | - | 25,140 |
25.11.24 21:20:04 | - | 25,140 |
25.11.24 21:20:04 | - | 25,130 |
25.11.24 21:19:36 | - | 25,130 |
25.11.24 21:19:19 | - | 25,120 |
25.11.24 21:19:19 | - | 25,130 |
25.11.24 21:19:19 | - | 25,150 |
25.11.24 21:19:03 | - | 25,140 |
25.11.24 21:19:03 | - | 25,140 |
25.11.24 21:18:24 | - | 25,150 |
25.11.24 21:18:11 | - | 25,140 |
25.11.24 21:17:10 | - | 25,140 |
25.11.24 21:17:10 | - | 25,140 |
25.11.24 21:17:09 | - | 25,150 |