MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:42:07 | 0 | 11,290 |
11.09.24 16:55:01 | 0 | 11,130 |
11.09.24 16:10:02 | 0 | 11,100 |
11.09.24 15:39:02 | 0 | 11,090 |
11.09.24 14:00:02 | 0 | 11,340 |
11.09.24 12:18:07 | 0 | 11,320 |
11.09.24 11:04:11 | 0 | 11,310 |
11.09.24 10:35:03 | 0 | 11,340 |
11.09.24 09:20:02 | 0 | 11,340 |
11.09.24 08:05:26 | 0 | 11,210 |
10.09.24 20:22:08 | 0 | 10,880 |
10.09.24 19:10:02 | 0 | 10,910 |
10.09.24 18:35:02 | 0 | 10,940 |
10.09.24 17:42:04 | 0 | 10,860 |
10.09.24 16:55:05 | 0 | 10,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:10:02 | 0 | 10,820 |
10.09.24 15:39:11 | 0 | 10,870 |
10.09.24 14:00:02 | 0 | 10,870 |
10.09.24 12:18:02 | 0 | 10,830 |
10.09.24 11:04:03 | 0 | 10,830 |
10.09.24 10:35:11 | 0 | 10,860 |
10.09.24 09:20:02 | 0 | 10,860 |
10.09.24 08:06:00 | 0 | 10,840 |
09.09.24 20:22:02 | 0 | 10,870 |
09.09.24 19:10:02 | 0 | 10,900 |
09.09.24 18:35:02 | 0 | 10,800 |
09.09.24 17:42:08 | 0 | 10,900 |
09.09.24 16:55:02 | 0 | 10,870 |
09.09.24 16:10:02 | 0 | 10,800 |
09.09.24 15:39:08 | 0 | 10,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:00:02 | 0 | 10,740 |
09.09.24 12:18:02 | 0 | 10,710 |
09.09.24 11:04:10 | 0 | 10,630 |
09.09.24 10:35:03 | 0 | 10,640 |
09.09.24 09:20:02 | 0 | 10,640 |
09.09.24 08:16:28 | 0 | 10,750 |
06.09.24 20:22:03 | 0 | 10,680 |
06.09.24 19:10:06 | 0 | 10,650 |
06.09.24 18:35:02 | 0 | 10,650 |
06.09.24 17:42:02 | 0 | 10,690 |
06.09.24 16:55:02 | 0 | 10,800 |
06.09.24 16:10:03 | 0 | 10,970 |
06.09.24 15:39:02 | 0 | 10,950 |
06.09.24 14:00:02 | 0 | 10,970 |
06.09.24 12:18:08 | 0 | 10,940 |