MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:02 | 0 | 12,750 |
20.09.24 16:10:02 | 0 | 12,740 |
20.09.24 15:39:01 | 0 | 12,840 |
20.09.24 14:00:02 | 0 | 12,770 |
20.09.24 12:18:02 | 0 | 12,820 |
20.09.24 11:04:02 | 0 | 12,820 |
20.09.24 10:35:06 | 0 | 12,810 |
20.09.24 09:20:06 | 0 | 12,800 |
20.09.24 08:05:22 | 0 | 12,730 |
19.09.24 20:22:02 | 0 | 12,650 |
19.09.24 19:10:02 | 0 | 12,730 |
19.09.24 18:35:01 | 0 | 12,730 |
19.09.24 17:42:01 | 0 | 12,690 |
19.09.24 16:55:07 | 0 | 12,730 |
19.09.24 16:10:02 | 0 | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:02 | 0 | 12,740 |
19.09.24 14:00:04 | 0 | 13,070 |
19.09.24 12:18:08 | 0 | 13,160 |
19.09.24 11:04:02 | 0 | 13,140 |
19.09.24 10:35:10 | 0 | 13,170 |
19.09.24 09:20:02 | 0 | 13,100 |
19.09.24 08:12:04 | 0 | 13,050 |
18.09.24 20:22:02 | 0 | 13,080 |
18.09.24 19:10:02 | 0 | 12,770 |
18.09.24 18:35:02 | 0 | 12,750 |
18.09.24 17:42:09 | 0 | 12,870 |
18.09.24 16:55:02 | 0 | 12,900 |
18.09.24 16:10:02 | 0 | 12,880 |
18.09.24 15:39:02 | 0 | 12,900 |
18.09.24 14:00:04 | 0 | 12,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:18:11 | 0 | 12,930 |
18.09.24 11:04:01 | 0 | 13,000 |
18.09.24 10:35:10 | 0 | 12,940 |
18.09.24 09:20:04 | 0 | 12,900 |
18.09.24 08:06:09 | 0 | 12,870 |
17.09.24 20:22:02 | 0 | 12,910 |
17.09.24 19:10:02 | 0 | 12,900 |
17.09.24 18:35:02 | 0 | 12,920 |
17.09.24 17:42:02 | 0 | 12,900 |
17.09.24 16:55:02 | 0 | 13,080 |
17.09.24 16:10:01 | 0 | 13,080 |
17.09.24 15:39:05 | 0 | 12,840 |
17.09.24 14:00:02 | 0 | 12,890 |
17.09.24 12:18:06 | 0 | 12,920 |
17.09.24 11:04:02 | 0 | 12,940 |