MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:11 | 0 | 12,820 |
01.10.24 11:04:01 | 0 | 12,740 |
01.10.24 10:35:03 | 0 | 12,740 |
01.10.24 09:20:02 | 0 | 12,730 |
01.10.24 08:19:52 | 0 | 12,740 |
30.09.24 20:22:02 | 0 | 12,570 |
30.09.24 19:10:03 | 0 | 12,600 |
30.09.24 18:35:05 | 0 | 12,570 |
30.09.24 17:42:09 | 0 | 12,640 |
30.09.24 16:55:04 | 0 | 12,580 |
30.09.24 16:10:02 | 0 | 12,720 |
30.09.24 15:39:02 | 0 | 12,860 |
30.09.24 14:00:13 | 0 | 12,810 |
30.09.24 12:18:05 | 0 | 13,200 |
30.09.24 11:04:02 | 0 | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:12 | 0 | 13,210 |
30.09.24 09:20:02 | 0 | 13,160 |
30.09.24 08:17:27 | 0 | 13,140 |
27.09.24 20:22:02 | 0 | 13,110 |
27.09.24 19:10:02 | 0 | 13,260 |
27.09.24 18:35:08 | 0 | 13,310 |
27.09.24 17:42:02 | 0 | 13,310 |
27.09.24 16:55:02 | 0 | 13,390 |
27.09.24 16:10:02 | 0 | 13,410 |
27.09.24 15:39:02 | 0 | 13,610 |
27.09.24 14:00:02 | 0 | 13,560 |
27.09.24 12:18:02 | 0 | 13,560 |
27.09.24 11:04:10 | 0 | 13,690 |
27.09.24 10:35:03 | 0 | 13,580 |
27.09.24 09:20:02 | 0 | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:03:50 | 0 | 13,520 |
26.09.24 20:22:09 | 0 | 13,720 |
26.09.24 20:08:23 | 4 | 13,790 |
26.09.24 19:10:05 | 0 | 13,740 |
26.09.24 18:35:05 | 0 | 13,850 |
26.09.24 17:42:04 | 0 | 13,850 |
26.09.24 16:55:02 | 0 | 13,630 |
26.09.24 16:10:10 | 0 | 13,620 |
26.09.24 15:39:02 | 0 | 13,640 |
26.09.24 14:00:09 | 0 | 13,740 |
26.09.24 12:27:29 | 89 | 13,840 |
26.09.24 12:18:01 | 0 | 13,700 |
26.09.24 11:04:04 | 0 | 13,690 |
26.09.24 10:35:12 | 0 | 13,580 |
26.09.24 09:20:05 | 0 | 13,580 |